Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.200 -0.020 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.030 1.030 0.9500 1.010 1,617,148 -0.03(-2.88%)
Jun 29, 2020 1.110 1.150 1.010 1.040 1,279,098 -0.07(-6.31%)
Jun 26, 2020 1.190 1.230 1.110 1.110 802,300 -0.10(-8.26%)
Jun 25, 2020 1.180 1.290 1.160 1.210 1,019,170 +0.02(+1.68%)
Jun 24, 2020 1.290 1.300 1.170 1.190 1,544,965 -0.04(-3.25%)
Jun 23, 2020 1.700 1.700 1.200 1.230 7,995,316 -0.28(-18.54%)
Jun 22, 2020 1.500 1.510 1.330 1.510 1,035,870 +0.05(+3.42%)
Jun 19, 2020 1.500 1.530 1.430 1.460 1,389,700 -0.01(-0.68%)
Jun 18, 2020 1.400 1.580 1.340 1.470 2,666,425 +0.10(+7.30%)
Jun 17, 2020 1.340 1.400 1.300 1.370 859,976 +0.02(+1.48%)
Jun 16, 2020 1.330 1.380 1.230 1.350 1,441,064 +0.06(+4.65%)
Jun 15, 2020 1.190 1.350 1.160 1.290 1,840,107 +0.10(+8.40%)
Jun 12, 2020 1.100 1.220 1.100 1.190 822,200 +0.11(+10.19%)
Jun 11, 2020 1.170 1.170 1.060 1.080 933,801 -0.10(-8.47%)
Jun 10, 2020 1.130 1.190 1.090 1.180 829,005 +0.06(+5.36%)
Jun 09, 2020 1.130 1.140 1.090 1.120 398,608 -0.03(-2.61%)
Jun 08, 2020 1.110 1.220 1.100 1.150 781,775 +0.02(+1.77%)
Jun 05, 2020 1.150 1.150 1.050 1.130 698,200 -0.01(-0.88%)
Jun 04, 2020 1.110 1.160 1.050 1.140 1,179,703 +0.02(+1.79%)
Jun 03, 2020 1.120 1.140 1.100 1.120 750,556 +0.01(+0.90%)
Jun 02, 2020 1.160 1.200 1.100 1.110 964,322 -0.07(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.