Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.85 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.750 7.750 7.750 7.750 228 -0.02(-0.26%)
Jun 29, 2017 7.770 7.770 7.770 7.770 45,860 +0.02(+0.26%)
Jun 28, 2017 7.773 7.773 7.750 7.750 555 +0.11(+1.44%)
Jun 22, 2017 7.640 7.640 7.640 3 +0.00(+0.00%)
Jun 20, 2017 7.640 7.640 7.640 0 +0.34(+4.66%)
Jun 19, 2017 7.298 7.300 7.295 7.300 2,030 +0.08(+1.11%)
Jun 16, 2017 7.220 7.220 7.220 7.220 280 +0.25(+3.59%)
Jun 15, 2017 6.880 6.970 6.880 6.970 3,385 +0.27(+4.03%)
Jun 14, 2017 6.700 6.700 6.700 6.700 10,071 -0.41(-5.77%)
Jun 13, 2017 7.110 7.110 7.110 7.110 107 +0.20(+2.87%)
Jun 12, 2017 6.912 6.912 6.912 6.912 1,078 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.