Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.000	6.045	6.000	6.045	1,262	+0.24(+4.22%)
Jun 29, 2009	5.850	5.850	5.800	5.800	5,309	-0.10(-1.69%)
Jun 26, 2009	5.900	5.950	5.900	5.900	5,559	-0.10(-1.67%)
Jun 25, 2009	5.900	6.000	5.900	6.000	3,410	+0.00(+0.00%)
Jun 24, 2009	6.000	6.000	6.000	6.000	742	+0.15(+2.56%)
Jun 23, 2009	5.965	5.965	5.800	5.850	42,514	-0.10(-1.68%)
Jun 22, 2009	6.000	6.000	5.950	5.950	1,109	+0.05(+0.85%)
Jun 19, 2009	5.900	5.970	5.850	5.900	9,975	+0.20(+3.51%)
Jun 18, 2009	5.900	5.900	5.700	5.700	1,088	-0.05(-0.87%)
Jun 17, 2009	5.850	5.850	5.650	5.750	1,297	+0.10(+1.77%)
Jun 16, 2009	5.700	5.700	5.650	5.650	710	+0.10(+1.80%)
Jun 15, 2009	5.650	5.650	5.550	5.550	939	-0.45(-7.50%)
Jun 12, 2009	5.750	6.000	5.750	6.000	1,116	-0.15(-2.44%)
Jun 11, 2009	6.050	6.150	6.050	6.150	694	-0.20(-3.15%)
Jun 10, 2009	6.100	6.350	6.100	6.350	1,241	+0.06(+0.95%)
Jun 09, 2009	6.290	6.290	6.290	6.290	60,624	+0.04(+0.64%)
Jun 08, 2009	6.100	6.340	6.100	6.250	1,658	-0.05(-0.79%)
Jun 04, 2009	6.300	6.300	6.300	6.300	0	-0.30(-4.55%)
Jun 03, 2009	6.800	6.800	6.600	6.600	1,621	-0.34(-4.90%)
Jun 02, 2009	6.750	6.940	6.750	6.940	1,436	+0.14(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices