Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		0.1235	0.1235	0.1235	0	+0.03(+30.00%)
Jun 24, 2009	0.0950	0.0950	0.0950	0.0950	0	-0.02(-14.41%)
Jun 18, 2009		0.1110	0.1110	0.1110	0	+0.01(+9.90%)
Jun 17, 2009	0.0910	0.1010	0.0910	0.1010	101,000	+0.01(+6.32%)
Jun 16, 2009	0.0950	0.0950	0.0950	0.0950	11,000	-0.01(-5.00%)
Jun 15, 2009	0.0940	0.1000	0.0940	0.1000	91,000	-0.00(-2.53%)
Jun 12, 2009	0.1145	0.1145	0.1000	0.1026	20,942	-0.01(-11.93%)
Jun 11, 2009	0.1165	0.1165	0.1165	0.1165	8,000	-0.00(-1.27%)
Jun 10, 2009	0.1150	0.1200	0.1150	0.1180	129,500	+0.02(+23.82%)
Jun 09, 2009	0.1060	0.1060	0.0953	0.0953	13,850	-0.01(-6.75%)
Jun 08, 2009	0.1022	0.1022	0.1022	0.1022	6,200	+0.01(+11.09%)
Jun 03, 2009	0.0920	0.0920	0.0920	0.0920	0	-0.01(-13.86%)
Jun 02, 2009	0.1068	0.1068	0.1068	0.1068	4,000	+0.01(+13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices