Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: VENG )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2023				1.480	0	+0.08(+5.71%)
Jun 09, 2023	1.580	1.760	1.320	1.400	1,030,388	-0.13(-8.50%)
Jun 08, 2023	1.210	1.530	1.200	1.530	314,315	+0.37(+31.90%)
Jun 07, 2023	1.350	1.350	1.060	1.160	455,220	-0.16(-12.12%)
Jun 06, 2023	1.490	1.550	1.320	1.320	579,424	-0.16(-10.81%)
Jun 05, 2023	1.440	1.480	1.390	1.480	457,480	+0.12(+8.82%)
Jun 02, 2023	1.280	1.370	1.250	1.360	436,111	+0.13(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: VENG )

Historical Prices