Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

1.020 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.540 1.540 1.540 1.540 28,671 +0.00(+0.00%)
Jun 29, 2023 1.460 1.540 1.430 1.540 107,662 +0.05(+3.25%)
Jun 27, 2023 1.492 0 -0.05(-3.15%)
Jun 23, 2023 1.540 2,276 +0.07(+4.76%)
Jun 22, 2023 1.512 1.512 1.470 1.470 1,016 -0.06(-3.92%)
Jun 21, 2023 1.570 1.580 1.490 1.530 59,613 -0.05(-3.17%)
Jun 20, 2023 1.584 1.587 1.559 1.580 73,085 +0.02(+0.96%)
Jun 15, 2023 1.565 55,273 -0.01(-0.32%)
Jun 14, 2023 1.548 1.570 1.530 1.570 44,211 +0.04(+2.61%)
Jun 13, 2023 1.500 1.550 1.500 1.530 32,255 +0.03(+2.00%)
Jun 12, 2023 1.500 1.540 1.500 1.500 24,975 +0.03(+2.04%)
Jun 08, 2023 1.470 18,783 -0.02(-1.34%)
Jun 07, 2023 1.490 1.490 1.490 1.490 115,423 +0.02(+1.36%)
Jun 06, 2023 1.446 1.470 1.446 1.470 23,241 -0.04(-2.64%)
Jun 05, 2023 1.475 1.510 1.420 1.510 96,734 +0.09(+6.33%)
Jun 02, 2023 1.395 1.420 1.395 1.420 15,450 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.