Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0100 +0.0008 (+8.70%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1394	0.1530	0.1394	0.1516	4,852	+0.01(+4.19%)
Jun 29, 2022	0.1455	0.1455	0.1455	0.1455	2,178	-0.01(-4.90%)
Jun 28, 2022	0.1530	0.1530	0.1530	0.1530	539	+0.00(+1.19%)
Jun 27, 2022	0.1512	0.1512	0.1512	0.1512	700	+0.00(+2.16%)
Jun 24, 2022	0.1500	0.1509	0.1480	0.1480	694	-0.00(-1.40%)
Jun 23, 2022	0.1501	0.1501	0.1501	0.1501	100	-0.00(-1.77%)
Jun 22, 2022	0.1484	0.1528	0.1391	0.1528	61,693	+0.01(+5.31%)
Jun 21, 2022	0.1546	0.1546	0.1451	0.1451	998	-0.00(-3.27%)
Jun 17, 2022	0.1600	0.1616	0.1500	0.1500	104,538	-0.01(-8.54%)
Jun 16, 2022	0.1490	0.1690	0.1490	0.1640	114,400	+0.01(+9.63%)
Jun 15, 2022	0.1552	0.1552	0.1496	0.1496	311	-0.01(-6.09%)
Jun 13, 2022				0.1593	60	+0.01(+3.91%)
Jun 10, 2022	0.1565	0.1565	0.1533	0.1533	7,082	-0.01(-5.08%)
Jun 09, 2022	0.1500	0.1615	0.1500	0.1615	4,534	-0.00(-1.16%)
Jun 08, 2022	0.1720	0.1734	0.1634	0.1634	11,600	-0.01(-5.28%)
Jun 07, 2022	0.1890	0.1890	0.1649	0.1725	472,540	-0.02(-8.83%)
Jun 06, 2022	0.1914	0.2033	0.1852	0.1892	1,630	-0.02(-7.71%)
Jun 03, 2022	0.1850	0.2050	0.1850	0.2050	12,682	+0.00(+1.69%)
Jun 02, 2022	0.2037	0.2046	0.2016	0.2016	11,011	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices