Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5700 -0.0180 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8555	0.8870	0.8410	0.8714	112,100	-0.00(-0.41%)
Jun 27, 2019	0.8700	0.9007	0.8700	0.8750	39,738	+0.01(+0.57%)
Jun 26, 2019	0.8800	0.8924	0.8579	0.8700	42,957	+0.00(+0.00%)
Jun 25, 2019	0.8800	0.8955	0.8500	0.8700	73,220	-0.02(-1.69%)
Jun 24, 2019	0.9300	0.9676	0.8699	0.8850	72,677	-0.07(-6.99%)
Jun 21, 2019	0.8925	0.9769	0.8850	0.9515	72,200	-0.01(-1.25%)
Jun 20, 2019	0.9900	0.9900	0.9317	0.9635	100,839	-0.02(-2.52%)
Jun 19, 2019	0.9700	0.9998	0.9615	0.9884	113,318	+0.02(+1.82%)
Jun 18, 2019	0.9470	0.9900	0.9470	0.9707	131,776	+0.01(+1.11%)
Jun 17, 2019	0.8945	0.9750	0.8945	0.9600	191,737	+0.05(+5.49%)
Jun 14, 2019	0.8900	0.9164	0.8756	0.9100	72,800	+0.02(+1.79%)
Jun 13, 2019	0.8845	0.9000	0.8450	0.8940	141,392	+0.03(+3.95%)
Jun 12, 2019	0.8200	0.8600	0.8200	0.8600	117,149	+0.01(+0.67%)
Jun 11, 2019	0.8310	0.8624	0.8220	0.8543	74,123	+0.01(+1.70%)
Jun 10, 2019	0.8600	0.8600	0.8200	0.8400	138,116	-0.01(-0.59%)
Jun 07, 2019	0.8460	0.8690	0.8350	0.8450	79,700	-0.00(-0.54%)
Jun 06, 2019	0.8265	0.8565	0.8175	0.8496	97,049	+0.00(+0.46%)
Jun 05, 2019	0.8600	0.8641	0.8250	0.8457	47,942	+0.01(+1.18%)
Jun 04, 2019	0.8150	0.8681	0.8150	0.8358	47,765	+0.01(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices