Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1250 0.1250 0.1084 0.1100 146,723 -0.02(-14.66%)
Jun 29, 2017 0.1131 0.1289 0.1099 0.1289 228,247 +0.02(+16.13%)
Jun 28, 2017 0.1200 0.1290 0.1100 0.1110 431,917 -0.01(-11.20%)
Jun 27, 2017 0.1200 0.1300 0.1100 0.1250 277,339 +0.01(+4.17%)
Jun 26, 2017 0.1300 0.1300 0.1190 0.1200 38,500 +0.00(+0.00%)
Jun 23, 2017 0.1199 0.1300 0.1100 0.1200 279,860 +0.00(+1.69%)
Jun 22, 2017 0.1020 0.1200 0.0850 0.1180 451,720 +0.02(+21.65%)
Jun 21, 2017 0.1100 0.1100 0.0960 0.0970 153,432 -0.01(-11.74%)
Jun 20, 2017 0.0800 0.1100 0.0700 0.1099 382,100 +0.02(+22.11%)
Jun 14, 2017 0.0900 0.0900 0.0900 0 -0.00(-0.88%)
Jun 13, 2017 0.0784 0.0908 0.0784 0.0908 124,250 +0.02(+21.07%)
Jun 12, 2017 0.0750 0.0750 0.0750 0.0750 61,973 +0.00(+0.00%)
Jun 06, 2017 0.0750 0.0750 0.0750 0 +0.01(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.