Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0070 0.0076 0.0070 0.0073 176,000 +0.00(+4.57%)
Jun 29, 2016 0.0044 0.0070 0.0041 0.0070 22,000 -0.00(-9.09%)
Jun 20, 2016 0.0077 0.0077 0.0077 0 -0.00(-0.41%)
Jun 17, 2016 0.0077 0.0077 0.0077 0.0077 3,000 +0.00(+18.95%)
Jun 16, 2016 0.0065 0.0065 0.0065 0.0065 149,515 -0.00(-25.29%)
Jun 15, 2016 0.0071 0.0087 0.0071 0.0087 6,159 -0.00(-1.14%)
Jun 14, 2016 0.0090 0.0090 0.0066 0.0088 52,730 +0.00(+15.79%)
Jun 13, 2016 0.0091 0.0091 0.0066 0.0076 118,000 -0.00(-3.80%)
Jun 10, 2016 0.0064 0.0079 0.0064 0.0079 302,000 +0.00(+1.28%)
Jun 09, 2016 0.0060 0.0078 0.0060 0.0078 108,498 -0.00(-6.02%)
Jun 08, 2016 0.0089 0.0089 0.0061 0.0083 452,000 +0.00(+7.24%)
Jun 07, 2016 0.0071 0.0077 0.0063 0.0077 115,700 +0.00(+9.01%)
Jun 06, 2016 0.0075 0.0075 0.0071 0.0071 273,376 -0.00(-11.25%)
Jun 03, 2016 0.0075 0.0091 0.0060 0.0080 741,613 +0.00(+6.67%)
Jun 02, 2016 0.0060 0.0075 0.0050 0.0075 230,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.