Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2009 61.70 61.70 61.70 0 -0.05(-0.08%)
Jun 22, 2009 61.44 61.75 61.19 61.75 453 -3.90(-5.94%)
Jun 19, 2009 65.65 65.65 65.65 65.65 78,800 +2.00(+3.14%)
Jun 18, 2009 63.65 63.65 63.65 63.65 500 -2.74(-4.13%)
Jun 16, 2009 66.39 66.39 66.39 66.39 0 -3.31(-4.75%)
Jun 15, 2009 69.70 69.70 69.70 69.70 200 +1.85(+2.73%)
Jun 04, 2009 67.85 67.85 67.85 0 +1.60(+2.42%)
Jun 03, 2009 67.20 67.20 66.25 66.25 500 -2.33(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.