Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eli Lilly (NY: LLY )

808.45 +5.54 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 222.55 223.28 221.55 222.00 1,847,273 +0.15(+0.07%)
Jun 29, 2021 220.77 223.81 220.38 221.85 1,675,924 +1.11(+0.50%)
Jun 28, 2021 221.49 222.34 219.44 220.74 2,592,539 -1.93(-0.87%)
Jun 25, 2021 224.53 225.84 221.87 222.67 7,229,183 -2.66(-1.18%)
Jun 24, 2021 227.22 231.52 222.87 225.33 12,705,634 +15.35(+7.31%)
Jun 23, 2021 214.91 214.96 209.89 209.98 2,501,589 -4.20(-1.96%)
Jun 22, 2021 215.33 216.28 213.28 214.18 1,715,037 -1.19(-0.55%)
Jun 21, 2021 211.92 216.44 210.93 215.37 3,795,698 +3.99(+1.89%)
Jun 18, 2021 211.83 213.81 211.16 211.39 4,152,774 -3.54(-1.65%)
Jun 17, 2021 213.05 215.78 213.05 214.93 1,954,943 +1.40(+0.66%)
Jun 16, 2021 216.20 217.01 212.98 213.52 2,635,197 -2.67(-1.24%)
Jun 15, 2021 218.69 219.23 215.56 216.19 2,263,254 -2.50(-1.14%)
Jun 14, 2021 216.16 219.23 215.71 218.69 2,812,917 +1.94(+0.90%)
Jun 11, 2021 219.59 222.06 214.30 216.75 5,826,958 -9.14(-4.05%)
Jun 10, 2021 220.06 228.12 218.83 225.88 5,787,852 +7.29(+3.34%)
Jun 09, 2021 213.85 219.30 213.04 218.59 5,101,535 +5.13(+2.40%)
Jun 08, 2021 214.44 214.99 210.25 213.47 4,774,395 -1.76(-0.82%)
Jun 07, 2021 195.37 225.68 195.22 215.23 17,812,518 +19.83(+10.15%)
Jun 04, 2021 196.14 197.75 194.69 195.40 2,914,043 -0.66(-0.34%)
Jun 03, 2021 192.47 196.97 192.10 196.06 3,170,449 +3.45(+1.79%)
Jun 02, 2021 192.49 194.33 192.49 192.60 2,099,088 +0.69(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.