Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

4.940 -0.020 (-0.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.740 5.205 4.470 4.500 61,128 -0.15(-3.23%)
Jun 29, 2022 4.450 4.750 4.450 4.650 56,849 +0.21(+4.73%)
Jun 28, 2022 4.560 4.750 4.400 4.440 27,524 -0.01(-0.22%)
Jun 27, 2022 4.840 4.860 4.390 4.450 36,926 -0.50(-10.10%)
Jun 24, 2022 4.950 4.990 4.750 4.950 40,658 +0.11(+2.17%)
Jun 23, 2022 5.170 5.170 4.717 4.845 42,142 -0.04(-0.72%)
Jun 22, 2022 4.860 4.900 4.720 4.880 18,879 +0.17(+3.61%)
Jun 21, 2022 4.380 4.870 4.380 4.710 19,747 +0.38(+8.78%)
Jun 17, 2022 5.090 5.090 4.330 4.330 98,052 -0.34(-7.28%)
Jun 16, 2022 5.000 5.070 4.620 4.670 23,504 -0.42(-8.25%)
Jun 15, 2022 5.150 5.150 5.060 5.090 12,144 -0.12(-2.30%)
Jun 14, 2022 5.390 5.400 5.130 5.210 33,643 -0.09(-1.70%)
Jun 13, 2022 5.500 5.780 5.300 5.300 27,435 -0.53(-9.09%)
Jun 10, 2022 5.770 5.880 5.655 5.830 19,717 -0.04(-0.68%)
Jun 09, 2022 5.870 5.980 5.710 5.870 26,445 +0.02(+0.34%)
Jun 08, 2022 5.640 5.900 5.640 5.850 22,286 +0.00(+0.00%)
Jun 07, 2022 5.600 5.900 5.560 5.850 37,047 -0.02(-0.34%)
Jun 06, 2022 5.900 5.900 5.700 5.870 20,152 -0.09(-1.51%)
Jun 03, 2022 5.800 6.020 5.670 5.960 43,964 +0.05(+0.93%)
Jun 02, 2022 5.850 6.050 5.640 5.905 39,374 -0.25(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.