Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.900 +0.020 (+0.20%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.200 9.291 9.191 9.254 137,685 +0.08(+0.89%)
Jun 29, 2022 9.036 9.227 9.019 9.172 147,401 +0.15(+1.61%)
Jun 28, 2022 9.018 9.090 8.981 9.027 173,388 +0.04(+0.41%)
Jun 27, 2022 9.045 9.072 8.990 8.990 108,536 -0.08(-0.90%)
Jun 24, 2022 8.990 9.072 8.972 9.072 200,643 +0.09(+1.01%)
Jun 23, 2022 8.990 9.063 8.954 8.981 226,771 +0.05(+0.51%)
Jun 22, 2022 8.835 8.945 8.835 8.936 161,600 +0.10(+1.13%)
Jun 21, 2022 8.863 8.945 8.835 8.835 192,263 -0.03(-0.31%)
Jun 17, 2022 8.772 8.872 8.772 8.863 143,079 +0.09(+1.04%)
Jun 16, 2022 8.781 8.826 8.726 8.772 316,217 -0.11(-1.23%)
Jun 15, 2022 8.954 9.045 8.799 8.881 261,878 -0.07(-0.81%)
Jun 14, 2022 9.081 9.081 8.908 8.954 208,827 -0.08(-0.93%)
Jun 13, 2022 9.174 9.210 9.038 9.038 158,848 -0.27(-2.92%)
Jun 10, 2022 9.337 9.346 9.282 9.310 217,852 -0.08(-0.87%)
Jun 09, 2022 9.518 9.536 9.373 9.391 153,626 -0.16(-1.71%)
Jun 08, 2022 9.572 9.600 9.536 9.554 218,502 -0.04(-0.38%)
Jun 07, 2022 9.545 9.627 9.545 9.591 139,571 +0.03(+0.28%)
Jun 06, 2022 9.645 9.672 9.545 9.563 226,128 -0.11(-1.12%)
Jun 03, 2022 9.672 9.754 9.654 9.672 156,302 -0.16(-1.66%)
Jun 02, 2022 9.781 9.844 9.736 9.835 106,541 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.