Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.394 7.439 7.295 7.306 155,814 -0.04(-0.60%)
Jun 29, 2011 7.422 7.428 7.350 7.350 107,105 -0.05(-0.67%)
Jun 28, 2011 7.439 7.472 7.378 7.400 79,483 -0.04(-0.52%)
Jun 27, 2011 7.389 7.455 7.350 7.439 119,600 +0.08(+1.05%)
Jun 24, 2011 7.339 7.455 7.306 7.361 124,453 +0.04(+0.60%)
Jun 23, 2011 7.339 7.389 7.306 7.317 96,412 +0.00(+0.00%)
Jun 22, 2011 7.273 7.428 7.251 7.317 111,989 +0.07(+1.00%)
Jun 21, 2011 7.251 7.256 7.218 7.245 66,505 +0.02(+0.27%)
Jun 20, 2011 7.223 7.240 7.212 7.225 105,287 +0.04(+0.56%)
Jun 17, 2011 7.229 7.234 7.183 7.185 32,686 -0.03(-0.38%)
Jun 16, 2011 7.190 7.234 7.174 7.212 140,739 +0.04(+0.62%)
Jun 15, 2011 7.135 7.218 7.118 7.168 129,414 +0.03(+0.46%)
Jun 14, 2011 7.091 7.135 7.074 7.135 58,920 +0.08(+1.17%)
Jun 13, 2011 7.058 7.113 7.041 7.052 161,073 -0.09(-1.31%)
Jun 10, 2011 7.234 7.245 7.146 7.146 106,770 -0.10(-1.45%)
Jun 09, 2011 7.179 7.256 7.179 7.251 103,958 +0.05(+0.69%)
Jun 08, 2011 7.174 7.201 7.146 7.201 129,061 +0.03(+0.38%)
Jun 07, 2011 7.146 7.179 7.140 7.174 129,403 +0.03(+0.39%)
Jun 06, 2011 7.107 7.146 7.107 7.146 87,572 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.