Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.2450 0 +0.01(+4.26%)
May 26, 2023 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
May 25, 2023 0.2350 0.2350 0.2350 0.2350 9,100 -0.02(-7.84%)
May 23, 2023 0.2550 0 +0.02(+8.51%)
May 19, 2023 0.2350 0 -0.03(-9.62%)
May 16, 2023 0.2600 0 +0.00(+0.00%)
May 15, 2023 0.2350 0.2600 0.2200 0.2600 30,609 +0.02(+8.33%)
May 12, 2023 0.2450 0.2500 0.2200 0.2400 65,005 -0.01(-2.04%)
May 10, 2023 0.2450 126 +0.00(+0.00%)
May 09, 2023 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 14,605 +0.00(+0.00%)
May 02, 2023 0.2500 0 +0.00(+0.00%)
May 01, 2023 0.2400 0.2500 0.2400 0.2500 29,502 +0.01(+2.04%)
Apr 27, 2023 0.2450 0 +0.04(+16.67%)
Apr 25, 2023 0.2100 0 -0.02(-10.64%)
Apr 24, 2023 0.2300 0.2350 0.2300 0.2350 6,020 +0.00(+0.00%)
Apr 21, 2023 0.2300 0.2350 0.2300 0.2350 15,525 +0.01(+6.82%)
Apr 20, 2023 0.2200 0.2200 0.2200 0.2200 501 +0.00(+0.00%)
Apr 19, 2023 0.2200 0.2200 0.2200 0.2200 106,407 +0.01(+4.76%)
Apr 18, 2023 0.2150 0.2150 0.2100 0.2100 3,783 +0.00(+0.00%)
Apr 17, 2023 0.2100 0.2100 0.2100 0.2100 57,002 +0.00(+0.00%)
Apr 14, 2023 0.2150 0.2300 0.2100 0.2100 64,311 -0.02(-8.70%)
Apr 13, 2023 0.2300 0.2300 0.2300 0.2300 18,800 +0.00(+0.00%)
Apr 12, 2023 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Apr 11, 2023 0.2300 0.2300 0.2300 0.2300 3,300 +0.01(+2.22%)
Apr 10, 2023 0.2250 0.2250 0.2250 0.2250 11,500 +0.01(+2.27%)
Apr 06, 2023 0.2200 0 +0.01(+4.76%)
Apr 05, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 03, 2023 0.2100 0 -0.02(-8.70%)
Mar 31, 2023 0.2300 0.2300 0.2300 0.2300 9,500 +0.01(+4.55%)
Mar 30, 2023 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+2.33%)
Mar 29, 2023 0.2150 0.2250 0.2150 0.2150 20,500 -0.02(-6.52%)
Mar 24, 2023 0.2300 0 -0.00(-2.13%)
Mar 22, 2023 0.2350 0 +0.00(+2.17%)
Mar 20, 2023 0.2300 0 +0.02(+9.52%)
Mar 17, 2023 0.2150 0.2250 0.2100 0.2100 35,578 +0.01(+5.00%)
Mar 16, 2023 0.2100 0.2100 0.1950 0.2000 11,050 +0.00(+0.00%)
Mar 14, 2023 0.2000 31 +0.01(+2.56%)
Mar 13, 2023 0.2000 0.2000 0.1900 0.1950 160,694 -0.01(-2.50%)
Mar 10, 2023 0.2050 0.2050 0.2000 0.2000 10,621 -0.02(-11.11%)
Mar 07, 2023 0.2250 5 +0.01(+4.65%)
Mar 06, 2023 0.2150 0.2150 0.2150 0.2150 3,003 -0.02(-6.52%)
Mar 02, 2023 0.2300 21 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.