Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

16.08 UNCHANGED
Last Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 18.02 15 +0.12(+0.64%)
May 04, 2023 17.68 17.90 17.68 17.90 800 +0.12(+0.70%)
May 03, 2023 17.77 17.77 17.77 17.77 400 +0.00(+0.03%)
May 02, 2023 17.77 17.77 17.77 17.77 300 +0.29(+1.63%)
May 01, 2023 17.48 17.48 17.48 17.48 101 -0.02(-0.09%)
Apr 27, 2023 17.50 149 -0.72(-3.97%)
Apr 24, 2023 18.22 36 +0.04(+0.24%)
Apr 20, 2023 18.18 0 -0.29(-1.57%)
Apr 10, 2023 18.47 0 -0.03(-0.14%)
Apr 06, 2023 18.59 18.59 18.50 18.50 1,498 +0.06(+0.33%)
Apr 05, 2023 18.43 18.43 18.43 18.43 276 +1.26(+7.37%)
Mar 31, 2023 17.17 102 -0.06(-0.38%)
Mar 30, 2023 17.23 17.23 17.23 17.23 389 -0.04(-0.20%)
Mar 27, 2023 17.27 0 +0.22(+1.29%)
Mar 22, 2023 17.05 0 -0.56(-3.18%)
Mar 21, 2023 17.13 17.61 17.06 17.61 2,403 +0.22(+1.27%)
Mar 20, 2023 17.32 17.39 17.32 17.39 554 +0.34(+1.99%)
Mar 17, 2023 16.91 17.05 16.91 17.05 1,908 +0.28(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.