Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4222 -0.0115 (-2.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7585 0.7585 0.7585 0.7585 272 +0.01(+1.78%)
May 05, 2023 0.7400 0.7600 0.7400 0.7452 39,055 +0.01(+1.76%)
May 04, 2023 0.7266 0.7400 0.7266 0.7323 32,740 -0.02(-2.85%)
May 03, 2023 0.7529 0.7538 0.7426 0.7538 8,396 -0.01(-1.58%)
May 02, 2023 0.8000 0.8000 0.7659 0.7659 36,532 -0.03(-4.06%)
May 01, 2023 0.7983 0.7983 0.7983 0.7983 325 +0.06(+8.19%)
Apr 26, 2023 0.7379 20 -0.02(-2.01%)
Apr 25, 2023 0.7530 0.7530 0.7530 0.7530 1,000 -0.00(-0.62%)
Apr 24, 2023 0.7838 0.7838 0.7500 0.7577 9,110 -0.04(-5.29%)
Apr 21, 2023 0.8000 0.8004 0.8000 0.8000 17,976 -0.01(-1.04%)
Apr 20, 2023 0.8200 0.8200 0.7999 0.8084 10,500 -0.01(-1.41%)
Apr 19, 2023 0.8251 0.8251 0.8200 0.8200 1,200 -0.03(-3.53%)
Apr 18, 2023 0.8500 0.8500 0.8398 0.8500 24,546 -0.01(-1.16%)
Apr 17, 2023 0.8650 0.8650 0.8350 0.8600 163,644 +0.03(+4.18%)
Apr 14, 2023 0.8500 0.8500 0.8255 0.8255 1,400 -0.03(-3.98%)
Apr 13, 2023 0.7970 0.8624 0.7970 0.8597 21,730 +0.01(+1.64%)
Apr 12, 2023 0.8603 0.8603 0.8458 0.8458 28,600 -0.01(-1.69%)
Apr 11, 2023 0.8600 0.8603 0.8534 0.8603 24,900 +0.04(+5.03%)
Apr 10, 2023 0.8191 0.8191 0.8191 0.8191 2,100 -0.02(-2.49%)
Apr 06, 2023 0.8230 0.8400 0.8230 0.8400 18,150 +0.02(+2.30%)
Apr 05, 2023 0.8232 0.8232 0.8211 0.8211 8,000 -0.02(-2.13%)
Apr 04, 2023 0.8378 0.8390 0.8378 0.8390 770 -0.00(-0.12%)
Apr 03, 2023 0.7900 0.8456 0.7900 0.8400 23,364 +0.03(+3.33%)
Mar 31, 2023 0.8110 0.8129 0.8110 0.8129 4,600 +0.06(+8.39%)
Mar 30, 2023 0.7500 0.7500 0.7500 0.7500 500 -0.01(-0.68%)
Mar 29, 2023 0.7500 0.7551 0.7401 0.7551 13,200 +0.00(+0.03%)
Mar 28, 2023 0.7600 0.7600 0.7549 0.7549 2,526 -0.01(-0.74%)
Mar 27, 2023 0.7605 0.7605 0.7605 0.7605 100 +0.00(+0.07%)
Mar 24, 2023 0.7600 0.7600 0.7600 0.7600 5,100 +0.01(+1.46%)
Mar 23, 2023 0.7489 0.7491 0.7489 0.7491 4,330 -0.02(-2.71%)
Mar 22, 2023 0.7800 0.7800 0.7686 0.7700 13,225 -0.00(-0.38%)
Mar 21, 2023 0.7729 0.7729 0.7729 0.7729 500 +0.01(+1.63%)
Mar 17, 2023 0.7605 50 +0.00(+0.00%)
Mar 16, 2023 0.7605 0.7605 0.7605 0.7605 2,000 +0.00(+0.04%)
Mar 15, 2023 0.7602 0.7602 0.7602 0.7602 6,000 -0.04(-5.06%)
Mar 14, 2023 0.7755 0.8007 0.7755 0.8007 1,425 +0.05(+6.77%)
Mar 10, 2023 0.7499 33 -0.05(-6.26%)
Mar 09, 2023 0.8200 0.8200 0.7930 0.8000 41,482 -0.02(-2.50%)
Mar 08, 2023 0.8500 0.8500 0.8142 0.8205 17,500 -0.05(-5.69%)
Mar 07, 2023 0.8700 0.8700 0.8700 0.8700 50,000 +0.00(+0.37%)
Mar 06, 2023 0.8825 0.8825 0.8650 0.8668 128,254 -0.00(-0.37%)
Mar 03, 2023 0.8600 0.8700 0.8600 0.8700 28,100 +0.00(+0.40%)
Mar 02, 2023 0.8664 0.8800 0.8600 0.8665 25,500 +0.05(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.