Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.50 +0.03 (+0.22%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.800 8.800 8.800 8.800 700 +0.23(+2.68%)
May 27, 2020 8.570 8.570 8.570 0 -0.16(-1.83%)
May 26, 2020 8.660 8.730 8.660 8.730 1,093 +0.48(+5.82%)
May 22, 2020 8.250 8.250 8.250 8.250 500 -0.39(-4.51%)
May 21, 2020 8.650 8.650 8.640 8.640 2,506 -0.42(-4.64%)
May 20, 2020 9.050 9.060 9.050 9.060 519 +0.45(+5.23%)
May 18, 2020 8.610 8.610 8.610 0 +0.00(+0.00%)
May 15, 2020 8.610 8.610 8.610 8.610 500 -0.18(-2.05%)
May 14, 2020 8.850 8.850 8.790 8.790 310 +0.09(+1.03%)
May 13, 2020 8.700 8.700 8.700 8.700 188,332 +0.20(+2.35%)
May 12, 2020 8.500 8.500 8.500 8.500 155,000 +0.05(+0.59%)
May 11, 2020 8.800 8.800 8.450 8.450 27,742 -0.15(-1.74%)
May 08, 2020 8.321 8.700 8.250 8.600 2,000 +0.15(+1.78%)
May 06, 2020 8.450 8.450 8.450 0 +0.40(+4.97%)
May 05, 2020 8.050 8.050 8.050 8.050 210 -0.10(-1.23%)
May 04, 2020 8.150 8.150 8.150 2 +0.00(+0.00%)
May 01, 2020 8.350 8.350 8.150 100 -0.20(-2.40%)
Apr 29, 2020 8.350 8.350 8.350 0 -0.05(-0.60%)
Apr 28, 2020 8.350 8.400 8.350 8.400 2,048 +0.20(+2.44%)
Apr 27, 2020 8.150 8.380 8.150 8.200 1,635 +0.05(+0.61%)
Apr 24, 2020 8.200 8.200 8.000 8.150 5,100 +0.05(+0.62%)
Apr 23, 2020 8.160 8.160 8.100 8.100 565 +0.30(+3.85%)
Apr 21, 2020 7.800 7.800 7.800 0 -0.65(-7.73%)
Apr 20, 2020 8.440 8.440 8.454 1,000 +0.01(+0.16%)
Apr 17, 2020 8.440 8.440 8.440 8.440 300 +0.54(+6.84%)
Apr 16, 2020 7.900 7.900 7.900 7.900 789 +0.20(+2.60%)
Apr 15, 2020 7.700 7.700 7.700 7.700 2,004 +0.20(+2.67%)
Apr 13, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 09, 2020 7.100 7.500 7.100 7.500 800 +0.60(+8.70%)
Apr 08, 2020 6.900 6.900 6.900 6.900 2,502 -0.28(-3.90%)
Apr 07, 2020 7.250 7.250 7.100 7.180 10,969 +0.68(+10.46%)
Apr 06, 2020 6.500 6.500 6.500 13 +0.00(+0.00%)
Apr 03, 2020 6.500 6.500 6.500 6.500 1,000 -0.75(-10.34%)
Apr 02, 2020 7.250 7.250 7.250 85 +0.00(+0.00%)
Apr 01, 2020 7.250 7.250 7.250 28 +0.00(+0.00%)
Mar 31, 2020 7.250 7.250 7.250 7.250 3,988 -0.20(-2.66%)
Mar 26, 2020 7.448 7.448 7.448 0 +0.45(+6.40%)
Mar 25, 2020 7.000 7.000 7.000 7.000 1,973 +0.01(+0.14%)
Mar 24, 2020 7.100 7.100 6.850 6.990 710 +0.74(+11.84%)
Mar 23, 2020 6.250 6.250 6.250 6.250 2,050 -0.40(-6.02%)
Mar 20, 2020 6.650 6.650 6.650 6.650 100 +1.00(+17.70%)
Mar 19, 2020 5.650 5.650 5.650 5.650 310 -0.69(-10.88%)
Mar 18, 2020 6.200 6.340 6.010 6.340 3,310 -0.13(-2.01%)
Mar 17, 2020 6.400 6.470 6.400 6.470 1,154 +0.42(+6.94%)
Mar 16, 2020 6.910 6.910 6.050 6.050 3,500 -1.45(-19.33%)
Mar 13, 2020 7.570 7.600 7.250 7.500 8,300 +0.50(+7.14%)
Mar 12, 2020 7.370 7.370 7.000 7.000 4,968 -1.10(-13.58%)
Mar 11, 2020 8.100 8.100 7.000 8.100 22,380 +0.10(+1.25%)
Mar 10, 2020 8.300 8.300 8.000 8.000 1,831 +0.35(+4.58%)
Mar 09, 2020 8.000 8.000 7.600 7.650 6,355 -0.95(-11.05%)
Mar 06, 2020 8.600 8.600 8.600 8.600 2,000 -0.07(-0.81%)
Mar 05, 2020 8.670 8.670 8.670 8.670 1,077 +0.31(+3.71%)
Mar 04, 2020 8.350 8.360 8.330 8.360 7,765 -0.04(-0.48%)
Mar 03, 2020 8.400 8.400 8.400 95 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.