Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4116 4204 4004 4172 394 +42.00(+1.02%)
May 28, 2020 4312 4424 4060 4130 570 -196.00(-4.53%)
May 27, 2020 4284 4326 3934 4326 711 +70.00(+1.64%)
May 26, 2020 4480 4578 4158 4256 833 -14.00(-0.33%)
May 22, 2020 3976 4809 3962 4270 3,087 +280.00(+7.02%)
May 21, 2020 3934 4046 3724 3990 495 +70.00(+1.79%)
May 20, 2020 3738 3934 3640 3920 877 +210.00(+5.66%)
May 19, 2020 3682 3850 3500 3710 4,758 +294.00(+8.61%)
May 18, 2020 3724 3780 3374 3416 452 -168.00(-4.69%)
May 15, 2020 3640 3640 3472 3584 408 +0.00(+0.00%)
May 14, 2020 3416 3738 3304 3584 854 +266.00(+8.02%)
May 13, 2020 3682 3682 3122 3318 752 -294.00(-8.14%)
May 12, 2020 3500 3962 3416 3612 1,466 +266.00(+7.95%)
May 11, 2020 3178 3374 3038 3346 508 +182.00(+5.75%)
May 08, 2020 3038 3178 2964 3164 561 +210.00(+7.11%)
May 07, 2020 2870 3010 2842 2954 339 +84.00(+2.93%)
May 06, 2020 2856 2884 2800 2870 453 +56.00(+1.99%)
May 05, 2020 2800 2954 2758 2814 290 +42.00(+1.52%)
May 04, 2020 2744 2982 2674 2772 620 -42.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.