Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0053 -0.0005 (-8.62%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0010	0.0015	0.0010	0.0015	1,088,700	+0.00(+50.00%)
May 30, 2018	0.0010	0.0010	0.0010	0.0010	999,999	+0.00(+0.00%)
May 29, 2018	0.0001	0.0010	0.0001	0.0010	1,600,000	+0.00(+0.00%)
May 25, 2018		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
May 22, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 21, 2018	0.0008	0.0008	0.0008	0.0008	80,000	+0.00(+0.00%)
May 16, 2018		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
May 15, 2018	0.0010	0.0010	0.0008	0.0010	1,500,400	+0.00(+25.00%)
May 14, 2018	0.0008	0.0010	0.0008	0.0008	896,044	+0.00(+0.00%)
May 10, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 08, 2018		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
May 07, 2018	0.0007	0.0008	0.0005	0.0006	4,188,411	+0.00(+20.00%)
May 04, 2018	0.0005	0.0006	0.0005	0.0005	942,165	+0.00(+0.00%)
May 03, 2018	0.0005	0.0005	0.0005	0.0005	2,360,000	+0.00(+0.00%)
May 02, 2018	0.0005	0.0005	0.0005	0.0005	3,400,000	-0.00(-37.50%)
Apr 26, 2018		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Apr 25, 2018	0.0010	0.0010	0.0010	0.0010	100	+0.00(+25.00%)
Apr 24, 2018	0.0005	0.0009	0.0001	0.0008	1,973,800	+0.00(+60.00%)
Apr 17, 2018		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Apr 03, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 02, 2018	0.0002	0.0004	0.0001	0.0004	171,968	+0.00(+100.00%)
Mar 22, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 14, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 07, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices