Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
May 15, 2017	0.0010	0.0011	0.0009	0.0011	11,179,556	+0.00(+0.00%)
May 12, 2017	0.0012	0.0012	0.0008	0.0011	17,741,484	+0.00(+0.00%)
May 11, 2017	0.0012	0.0013	0.0010	0.0011	16,505,991	+0.00(+0.00%)
May 10, 2017	0.0012	0.0015	0.0008	0.0011	38,456,344	-0.00(-4.35%)
May 09, 2017	0.0015	0.0016	0.0009	0.0011	64,560,144	-0.00(-23.33%)
May 08, 2017	0.0017	0.0019	0.0008	0.0015	58,879,144	-0.00(-11.76%)
May 05, 2017	0.0016	0.0025	0.0015	0.0017	90,319,920	+0.00(+13.33%)
May 04, 2017	0.0004	0.0022	0.0004	0.0015	475,980,384	+0.00(+275.00%)
May 03, 2017	0.0032	0.0037	0.0003	0.0004	290,385,024	-0.00(-88.89%)
May 02, 2017	0.0035	0.0038	0.0028	0.0036	22,406,988	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices