Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 -0.080 (-1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.910 8.918 8.700 8.730 103,603 -0.20(-2.26%)
May 27, 2016 8.940 8.932 8.932 8.932 43,000 -0.03(-0.31%)
May 26, 2016 8.800 8.970 8.700 8.960 174,987 +0.24(+2.75%)
May 25, 2016 8.720 8.730 8.650 8.720 25,174 +0.01(+0.11%)
May 24, 2016 8.610 8.740 8.600 8.710 37,891 +0.04(+0.46%)
May 23, 2016 8.650 8.730 8.650 8.670 27,331 -0.06(-0.73%)
May 20, 2016 8.770 8.817 8.671 8.734 18,482 -0.01(-0.07%)
May 19, 2016 8.790 8.790 8.640 8.740 80,019 -0.12(-1.36%)
May 18, 2016 8.860 8.950 8.850 8.860 47,614 -0.05(-0.56%)
May 17, 2016 8.840 8.940 8.840 8.910 57,216 +0.12(+1.37%)
May 16, 2016 8.820 8.820 8.680 8.790 65,313 -0.01(-0.11%)
May 13, 2016 8.700 8.850 8.700 8.800 92,778 +0.05(+0.57%)
May 12, 2016 8.700 8.750 8.666 8.750 141,218 +0.11(+1.27%)
May 11, 2016 8.700 8.730 8.600 8.640 114,048 -0.05(-0.58%)
May 10, 2016 8.560 8.724 8.560 8.690 91,507 +0.10(+1.15%)
May 09, 2016 8.720 8.720 8.570 8.591 103,717 -0.15(-1.70%)
May 06, 2016 8.710 8.803 8.700 8.740 74,090 +0.04(+0.46%)
May 05, 2016 8.860 8.860 8.671 8.700 127,624 -0.14(-1.58%)
May 04, 2016 8.830 8.930 8.830 8.840 45,734 -0.01(-0.11%)
May 03, 2016 9.130 9.220 8.800 8.849 203,409 -0.31(-3.37%)
May 02, 2016 9.190 9.190 9.060 9.158 48,877 -0.03(-0.35%)
Apr 29, 2016 9.170 9.210 9.076 9.190 74,425 +0.07(+0.77%)
Apr 28, 2016 9.230 9.310 9.100 9.120 123,731 +0.03(+0.33%)
Apr 27, 2016 9.110 9.118 9.011 9.090 32,233 -0.04(-0.44%)
Apr 26, 2016 9.030 9.140 8.923 9.130 61,736 +0.15(+1.67%)
Apr 25, 2016 8.800 9.080 8.800 8.980 43,516 +0.09(+1.01%)
Apr 22, 2016 9.160 9.230 8.869 8.890 147,145 -0.46(-4.92%)
Apr 21, 2016 9.590 9.590 9.310 9.350 81,330 -0.24(-2.50%)
Apr 20, 2016 9.310 9.590 9.250 9.590 76,339 +0.34(+3.68%)
Apr 19, 2016 9.160 9.270 9.050 9.250 97,960 +0.20(+2.21%)
Apr 18, 2016 8.850 9.050 8.820 9.050 141,358 +0.26(+2.96%)
Apr 15, 2016 8.740 8.826 8.702 8.790 12,199 +0.04(+0.50%)
Apr 14, 2016 8.780 8.780 8.670 8.746 24,258 -0.04(-0.49%)
Apr 13, 2016 8.670 8.850 8.670 8.790 60,138 +0.19(+2.19%)
Apr 12, 2016 8.580 8.700 8.580 8.602 54,022 +0.06(+0.73%)
Apr 11, 2016 8.680 8.680 8.524 8.540 70,169 -0.23(-2.60%)
Apr 08, 2016 8.760 8.780 8.740 8.768 8,857 +0.02(+0.23%)
Apr 07, 2016 8.780 8.780 8.720 8.748 37,571 -0.07(-0.84%)
Apr 06, 2016 8.920 8.920 8.800 8.822 48,402 -0.19(-2.09%)
Apr 05, 2016 8.980 9.030 8.970 9.010 16,684 +0.01(+0.11%)
Apr 04, 2016 9.030 9.040 8.960 9.000 17,232 -0.03(-0.33%)
Apr 01, 2016 8.930 9.030 8.930 9.030 17,181 +0.03(+0.35%)
Mar 31, 2016 8.860 9.020 8.700 8.999 136,651 +0.15(+1.68%)
Mar 30, 2016 9.070 9.070 8.850 8.850 39,154 -0.22(-2.44%)
Mar 29, 2016 9.000 9.080 8.964 9.071 28,237 +0.10(+1.13%)
Mar 28, 2016 8.910 9.070 8.910 8.970 56,371 +0.11(+1.24%)
Mar 24, 2016 8.830 8.860 8.860 8.860 29,500 -0.01(-0.08%)
Mar 23, 2016 8.900 8.900 8.840 8.867 26,738 -0.05(-0.58%)
Mar 22, 2016 8.900 8.950 8.890 8.919 16,629 +0.02(+0.21%)
Mar 21, 2016 8.900 9.000 8.870 8.900 45,444 +0.03(+0.35%)
Mar 18, 2016 8.830 8.880 8.770 8.869 52,957 +0.03(+0.30%)
Mar 17, 2016 9.020 9.070 8.815 8.843 29,821 -0.18(-1.97%)
Mar 16, 2016 9.090 9.090 8.990 9.020 31,280 -0.10(-1.10%)
Mar 15, 2016 9.090 9.120 9.021 9.120 12,945 -0.01(-0.09%)
Mar 14, 2016 9.080 9.155 9.028 9.128 66,259 +0.04(+0.42%)
Mar 11, 2016 9.100 9.110 9.000 9.090 41,654 +0.02(+0.22%)
Mar 10, 2016 8.900 9.080 8.900 9.070 32,583 +0.15(+1.74%)
Mar 09, 2016 8.870 8.929 8.812 8.915 28,380 +0.04(+0.40%)
Mar 08, 2016 8.780 8.890 8.735 8.880 163,957 +0.06(+0.68%)
Mar 07, 2016 8.870 8.930 8.809 8.820 52,811 +0.01(+0.16%)
Mar 04, 2016 8.850 8.850 8.700 8.806 117,817 +0.05(+0.57%)
Mar 03, 2016 8.700 8.790 8.640 8.756 180,940 +0.15(+1.70%)
Mar 02, 2016 8.600 8.620 8.490 8.610 59,383 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.