Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0700	0.0900	0.0580	0.0670	1,531,250	+0.01(+17.54%)
May 23, 2011	0.0470	0.0590	0.0470	0.0570	315,100	+0.01(+21.28%)
May 20, 2011	0.0450	0.0480	0.0420	0.0470	374,800	-0.00(-4.08%)
May 19, 2011	0.0470	0.0600	0.0430	0.0490	351,300	+0.00(+2.08%)
May 18, 2011	0.0460	0.0600	0.0440	0.0480	228,850	+0.01(+20.00%)
May 17, 2011	0.0590	0.0590	0.0280	0.0400	755,585	-0.02(-30.43%)
May 16, 2011	0.0550	0.0575	0.0500	0.0575	170,035	-0.00(-4.17%)
May 13, 2011	0.0540	0.0680	0.0490	0.0600	1,022,385	+0.01(+11.11%)
May 12, 2011	0.0500	0.0600	0.0470	0.0540	1,490,375	+0.00(+8.00%)
May 11, 2011	0.0450	0.0550	0.0400	0.0500	674,969	+0.01(+19.05%)
May 10, 2011	0.0390	0.0500	0.0380	0.0420	1,279,834	+0.00(+7.69%)
May 09, 2011	0.0410	0.0500	0.0380	0.0390	554,200	-0.00(-2.74%)
May 06, 2011	0.0400	0.0410	0.0400	0.0401	298,000	+0.00(+0.25%)
May 05, 2011	0.0390	0.0420	0.0370	0.0400	455,375	+0.00(+0.00%)
May 04, 2011	0.0355	0.0410	0.0355	0.0400	11,125	+0.00(+6.67%)
May 03, 2011	0.0430	0.0430	0.0370	0.0375	297,469	-0.01(-12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices