Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anta Sports Products Ltd (OP: ANPDF )

11.50 +0.03 (+0.22%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2009		1.050	1.050	1.050	0	-0.02(-1.87%)
May 19, 2009	1.070	1.070	1.070	1.070	2,548	+0.11(+11.46%)
May 07, 2009		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
May 05, 2009	0.9500	0.9500	0.9500	0.9500	0	+0.13(+15.85%)
Apr 30, 2009		0.8200	0.8200	0.8200	0	+0.12(+17.80%)
Apr 15, 2009		0.6961	0.6961	0.6961	0	-0.01(-1.43%)
Apr 14, 2009	0.7062	0.7062	0.7062	0.7062	344,000	+0.00(+0.17%)
Apr 03, 2009		0.7050	0.7050	0.7050	0	-0.03(-3.42%)
Apr 02, 2009	0.7300	0.7300	0.7300	0.7300	34,000	+0.13(+21.67%)
Mar 20, 2009		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Mar 18, 2009	0.6400	0.6400	0.6400	0.6400	0	+0.09(+16.36%)
Mar 10, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anta Sports Products Ltd (OP: ANPDF )

Historical Prices