Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
May 28, 2009 0.0100 0.0100 0.0100 0.0100 500 +0.01(+9900.00%)
May 26, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2009 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
May 19, 2009 0.0001 0.0001 0.0001 0.0001 250 -0.01(-99.00%)
May 18, 2009 0.0001 0.0100 0.0001 0.0100 3,500 +0.01(+4900.00%)
May 12, 2009 0.0002 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
May 08, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2009 0.0080 0.0080 0.0010 0.0010 4,620 +0.00(+0.00%)
May 06, 2009 0.0010 0.0010 0.0010 0.0010 250 +0.00(+0.00%)
May 05, 2009 0.0010 0.0010 0.0010 0.0010 250 +0.00(+900.00%)
Apr 14, 2009 0.0001 0.0001 0.0001 450 -0.01(-99.00%)
Apr 13, 2009 0.0001 0.0100 0.0001 0.0100 2,250 +0.01(+4900.00%)
Apr 08, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 03, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2009 0.0001 0.0100 0.0001 0.0001 275 +0.00(+0.00%)
Mar 25, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2009 0.0001 0.0001 0.0001 0.0001 175 -0.00(-50.00%)
Mar 19, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2009 0.0001 0.0001 0.0001 0.0001 625 +0.00(+0.00%)
Mar 06, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.