Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,669.00
-33.96 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3058
3059
2985
2991
32,251
-67.56(-2.21%)
May 30, 2018
3090
3104
3027
3058
38,228
-27.85(-0.90%)
May 29, 2018
3024
3086
3001
3086
23,667
+60.95(+2.01%)
May 25, 2018
3025
3025
3025
0
+49.95(+1.68%)
May 24, 2018
3005
3010
2947
2975
45,870
-16.97(-0.57%)
May 23, 2018
2952
3010
2924
2992
32,344
+36.93(+1.25%)
May 22, 2018
3015
3024
2944
2955
26,208
-69.94(-2.31%)
May 21, 2018
2981
3039
2981
3025
34,316
+61.38(+2.07%)
May 18, 2018
2989
2989
2948
2964
30,860
-16.67(-0.56%)
May 17, 2018
2919
2995
2916
2980
22,622
+63.32(+2.17%)
May 16, 2018
2901
2937
2878
2917
37,813
+15.00(+0.52%)
May 15, 2018
3025
3064
2893
2902
32,032
-150.00(-4.91%)
May 14, 2018
3056
3079
3039
3052
31,759
-1.61(-0.05%)
May 11, 2018
3014
3075
3014
3054
44,691
+31.61(+1.05%)
May 10, 2018
3024
3040
3005
3022
24,841
-0.99(-0.03%)
May 09, 2018
3089
3089
2983
3023
36,078
-66.77(-2.16%)
May 08, 2018
3095
3125
3068
3090
33,216
-18.86(-0.61%)
May 07, 2018
3163
3171
3101
3109
31,592
-49.97(-1.58%)
May 04, 2018
3140
3185
3118
3159
12,977
-4.48(-0.14%)
May 03, 2018
3098
3180
3098
3163
20,611
+69.85(+2.26%)
May 02, 2018
3122
3163
3083
3093
17,781
-39.17(-1.25%)
May 01, 2018
3076
3150
3065
3132
21,313
+32.39(+1.04%)
Apr 30, 2018
3156
3173
3087
3100
29,365
-57.93(-1.83%)
Apr 27, 2018
3185
3190
3110
3158
17,811
+13.81(+0.44%)
Apr 26, 2018
3118
3148
3044
3144
29,914
+42.92(+1.38%)
Apr 25, 2018
3069
3106
3021
3101
25,393
+32.11(+1.05%)
Apr 24, 2018
3060
3128
3043
3069
37,528
+19.52(+0.64%)
Apr 23, 2018
3060
3127
2995
3050
31,668
-8.79(-0.29%)
Apr 20, 2018
3083
3119
3040
3058
26,615
+6.13(+0.20%)
Apr 19, 2018
3150
3151
2909
3052
35,506
+11.23(+0.37%)
Apr 18, 2018
3067
3123
3032
3041
27,005
-16.33(-0.53%)
Apr 17, 2018
3002
3059
2951
3057
24,845
+57.34(+1.91%)
Apr 16, 2018
3025
3053
2989
3000
18,394
-22.41(-0.74%)
Apr 13, 2018
3002
3031
2955
3022
21,668
+34.38(+1.15%)
Apr 12, 2018
3077
3096
2985
2988
23,359
-101.98(-3.30%)
Apr 11, 2018
3183
3183
3066
3090
28,563
-84.22(-2.65%)
Apr 10, 2018
3145
3190
3130
3174
20,534
+57.78(+1.85%)
Apr 09, 2018
3146
3180
3097
3116
20,783
-5.56(-0.18%)
Apr 06, 2018
3147
3185
3075
3122
32,916
-63.22(-1.98%)
Apr 05, 2018
3146
3224
3140
3185
23,669
+58.65(+1.88%)
Apr 04, 2018
2952
3145
2952
3127
30,512
+137.21(+4.59%)
Apr 03, 2018
2938
3001
2888
2989
27,683
+67.29(+2.30%)
Apr 02, 2018
2930
2989
2862
2922
38,501
+122.07(+4.36%)
Mar 29, 2018
2800
2800
2800
0
-177.89(-5.97%)
Mar 28, 2018
3015
3030
2960
2978
27,981
-50.24(-1.66%)
Mar 27, 2018
3074
3077
2996
3028
18,360
-40.84(-1.33%)
Mar 26, 2018
3039
3084
2982
3069
33,483
+79.13(+2.65%)
Mar 23, 2018
3021
3085
2970
2990
22,574
-21.38(-0.71%)
Mar 22, 2018
3072
3131
3011
3011
21,526
-93.33(-3.01%)
Mar 21, 2018
3090
3126
3059
3105
31,402
+30.59(+1.00%)
Mar 20, 2018
3135
3170
3051
3074
35,226
-54.50(-1.74%)
Mar 19, 2018
3048
3135
3041
3128
36,067
+68.01(+2.22%)
Mar 16, 2018
3030
3068
3002
3060
48,840
+33.21(+1.10%)
Mar 15, 2018
3063
3089
3001
3027
23,709
-27.50(-0.90%)
Mar 14, 2018
3142
3042
3055
35,521
-76.46(-2.44%)
Mar 13, 2018
3109
3169
3097
3131
25,974
+41.20(+1.33%)
Mar 12, 2018
3057
3128
3053
3090
33,141
+33.02(+1.08%)
Mar 09, 2018
3023
3078
2970
3057
24,044
+55.25(+1.84%)
Mar 08, 2018
2992
3018
2940
3002
33,227
+12.71(+0.43%)
Mar 07, 2018
2993
2907
2989
30,770
+29.05(+0.98%)
Mar 06, 2018
2906
2965
2875
2960
26,265
+68.61(+2.37%)
Mar 05, 2018
2879
2924
2850
2891
20,643
-8.66(-0.30%)
Mar 02, 2018
2862
2910
2825
2900
23,890
+25.02(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.