Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2414 2477 2268 2450 19 +36.40(+1.51%)
May 27, 2010 2352 2464 2352 2414 8 +145.60(+6.42%)
May 26, 2010 2310 2352 2254 2268 4 +84.00(+3.85%)
May 25, 2010 2100 2365 2016 2184 13 +70.00(+3.31%)
May 24, 2010 2240 2253 2114 2114 3 -126.00(-5.62%)
May 21, 2010 1974 2352 1974 2240 21 +56.00(+2.56%)
May 20, 2010 2192 2352 2142 2184 8 -349.86(-13.81%)
May 19, 2010 2352 2534 2338 2534 5 +83.86(+3.42%)
May 18, 2010 2520 2520 2450 2450 4 -56.00(-2.23%)
May 17, 2010 2576 2708 2506 2506 10 -70.00(-2.72%)
May 14, 2010 2590 2632 2576 2576 3 -98.00(-3.66%)
May 13, 2010 2632 2758 2520 2674 10 +42.00(+1.60%)
May 12, 2010 2506 2632 2450 2632 11 +162.96(+6.60%)
May 11, 2010 2408 2478 2380 2469 13 -64.96(-2.56%)
May 10, 2010 2520 2646 2436 2534 19 +238.00(+10.37%)
May 07, 2010 2436 2604 2296 2296 31 -140.00(-5.75%)
May 06, 2010 2688 2688 2394 2436 15 -274.40(-10.12%)
May 05, 2010 2786 2940 2660 2710 13 -159.60(-5.56%)
May 04, 2010 2940 3002 2800 2870 19 -112.00(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.