Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4578 4620 4200 4620 1 +224.00(+5.10%)
May 29, 2008 4396 4396 4396 4396 0 +0.00(+0.00%)
May 28, 2008 4396 4396 4396 4396 0 +0.00(+0.00%)
May 27, 2008 4396 4396 4340 4396 1 +0.00(+0.00%)
May 26, 2008 4396 4396 4396 4396 0 +0.00(+0.00%)
May 23, 2008 4396 4396 4396 4396 0 -224.00(-4.85%)
May 22, 2008 4620 4620 4620 4620 0 -154.00(-3.23%)
May 21, 2008 4774 4774 4774 4774 0 +28.00(+0.59%)
May 20, 2008 4746 4760 4746 4746 1 +0.00(+0.00%)
May 19, 2008 4746 4746 4746 4746 0 +0.00(+0.00%)
May 16, 2008 4788 4788 4746 4746 1 -28.00(-0.59%)
May 15, 2008 4774 4774 4774 4774 0 -56.00(-1.16%)
May 14, 2008 4816 4942 4802 4830 2 +28.00(+0.58%)
May 13, 2008 4858 4858 4802 4802 0 -98.00(-2.00%)
May 12, 2008 4900 4900 4900 4900 0 +0.00(+0.00%)
May 09, 2008 4900 4900 4900 4900 0 +56.00(+1.16%)
May 08, 2008 5110 5250 4802 4844 4 -114.52(-2.31%)
May 07, 2008 4970 4970 4959 4959 1 -179.48(-3.49%)
May 06, 2008 5138 5138 5138 5138 0 +0.00(+0.00%)
May 05, 2008 5180 5236 5138 5138 0 +196.00(+3.97%)
May 02, 2008 4942 4942 4942 4942 0 +0.00(+0.00%)
May 01, 2008 4942 4942 4942 4942 0 -28.00(-0.56%)
Apr 30, 2008 4970 4970 4970 4970 0 +58.80(+1.20%)
Apr 29, 2008 4911 4911 4911 4911 0 -128.80(-2.56%)
Apr 28, 2008 5040 5040 5040 5040 0 -70.00(-1.37%)
Apr 25, 2008 5110 5110 5110 5110 0 +0.00(+0.00%)
Apr 24, 2008 5180 5180 5110 5110 0 +210.00(+4.29%)
Apr 23, 2008 4774 5390 4774 4900 1 +70.00(+1.45%)
Apr 22, 2008 4858 4900 4788 4830 4 +168.00(+3.60%)
Apr 21, 2008 4662 4662 4662 4662 0 +0.00(+0.00%)
Apr 18, 2008 4774 4774 4662 4662 1 -126.00(-2.63%)
Apr 17, 2008 4788 4788 4788 4788 0 +0.00(+0.00%)
Apr 16, 2008 5068 5068 4704 4788 1 -308.00(-6.04%)
Apr 15, 2008 5096 5096 5096 5096 0 +420.00(+8.98%)
Apr 14, 2008 4718 5586 4578 4676 5 -112.00(-2.34%)
Apr 11, 2008 5012 5012 4788 4788 1 -224.00(-4.47%)
Apr 10, 2008 5110 5110 5012 5012 3 -98.00(-1.92%)
Apr 09, 2008 5110 5110 5110 5110 1 -42.00(-0.82%)
Apr 08, 2008 5096 5152 5096 5152 0 -168.00(-3.16%)
Apr 07, 2008 5390 5390 5320 5320 2 -210.00(-3.80%)
Apr 04, 2008 5600 5600 5530 5530 1 +0.00(+0.00%)
Apr 03, 2008 5446 5670 5446 5530 4 +266.00(+5.05%)
Apr 02, 2008 5110 5446 4998 5264 2 +462.00(+9.62%)
Apr 01, 2008 4970 4970 4718 4802 3 -252.00(-4.99%)
Mar 31, 2008 4942 5110 4942 5054 6 +140.00(+2.85%)
Mar 28, 2008 5040 5040 4900 4914 4 -56.00(-1.13%)
Mar 27, 2008 4900 5502 4900 4970 3 +336.00(+7.25%)
Mar 26, 2008 4382 4704 4382 4634 1 -182.00(-3.78%)
Mar 25, 2008 4466 4816 4466 4816 0 +252.00(+5.52%)
Mar 24, 2008 4564 4564 4564 4564 0 -280.00(-5.78%)
Mar 21, 2008 4480 4844 4480 4844 0 +0.00(+0.00%)
Mar 20, 2008 4480 4844 4480 4844 0 +154.00(+3.28%)
Mar 19, 2008 4690 4690 4690 4690 0 +0.00(+0.00%)
Mar 18, 2008 4690 4872 4648 4690 3 +294.00(+6.69%)
Mar 17, 2008 4396 4396 4396 4396 0 -378.00(-7.92%)
Mar 14, 2008 4662 4774 4662 4774 0 -126.00(-2.57%)
Mar 13, 2008 4606 4900 4606 4900 0 +42.00(+0.86%)
Mar 12, 2008 4844 4858 4830 4858 1 +27.86(+0.58%)
Mar 11, 2008 4830 4830 4830 4830 0 -279.86(-5.48%)
Mar 10, 2008 5110 5110 5110 5110 0 +0.00(+0.00%)
Mar 07, 2008 5320 5320 5110 5110 0 -280.00(-5.19%)
Mar 06, 2008 4914 5530 4914 5390 9 +490.00(+10.00%)
Mar 05, 2008 4900 4900 4900 4900 0 +182.00(+3.86%)
Mar 04, 2008 4718 4718 4718 4718 0 +0.00(+0.00%)
Mar 03, 2008 4732 4732 4718 4718 0 -42.00(-0.88%)
Feb 29, 2008 4886 4886 4760 4760 0 +0.00(+0.00%)
Feb 28, 2008 4760 4760 4760 4760 0 +0.00(+0.00%)
Feb 27, 2008 4760 4760 4732 4760 0 +0.00(+0.00%)
Feb 26, 2008 4760 4760 4760 4760 0 +140.00(+3.03%)
Feb 25, 2008 4550 4620 4550 4620 0 -69.86(-1.49%)
Feb 22, 2008 4690 4690 4690 4690 0 -70.14(-1.47%)
Feb 21, 2008 4760 4760 4760 4760 0 +0.00(+0.00%)
Feb 20, 2008 4662 4760 4662 4760 5 -140.00(-2.86%)
Feb 19, 2008 4760 4900 4760 4900 0 -14.00(-0.28%)
Feb 18, 2008 4970 4970 4858 4914 1 +0.00(+0.00%)
Feb 15, 2008 4970 4970 4858 4914 1 -126.00(-2.50%)
Feb 14, 2008 4970 5040 4830 5040 2 +280.00(+5.88%)
Feb 13, 2008 4592 4760 4592 4760 0 +126.00(+2.72%)
Feb 12, 2008 4634 4718 4410 4634 1 +0.00(+0.00%)
Feb 11, 2008 4508 4634 4508 4634 1 -56.00(-1.19%)
Feb 08, 2008 4690 4690 4690 4690 0 -42.00(-0.89%)
Feb 07, 2008 5236 5236 4718 4732 1 -98.00(-2.03%)
Feb 06, 2008 4984 4984 4830 4830 1 -196.00(-3.90%)
Feb 05, 2008 4998 5068 4998 5026 1 -224.00(-4.27%)
Feb 04, 2008 4970 5390 4970 5250 4 +336.00(+6.84%)
Feb 01, 2008 4536 4914 4536 4914 2 +405.86(+9.00%)
Jan 31, 2008 4480 4774 4382 4508 1 -461.86(-9.29%)
Jan 30, 2008 4970 4970 4970 4970 0 +0.00(+0.00%)
Jan 29, 2008 4970 4970 4970 4970 0 +0.00(+0.00%)
Jan 28, 2008 4970 4970 4970 4970 0 +0.00(+0.00%)
Jan 25, 2008 5110 5110 4970 4970 0 -70.00(-1.39%)
Jan 24, 2008 5320 5516 4900 5040 7 -56.00(-1.10%)
Jan 23, 2008 3920 5096 3864 5096 5 +896.00(+21.33%)
Jan 22, 2008 4410 4410 4060 4200 1 -210.00(-4.76%)
Jan 21, 2008 4578 4578 4410 4410 2 +0.00(+0.00%)
Jan 18, 2008 4578 4578 4410 4410 2 -364.00(-7.62%)
Jan 17, 2008 4746 4774 4746 4774 1 +350.00(+7.91%)
Jan 16, 2008 4760 4845 4410 4424 6 -770.00(-14.82%)
Jan 15, 2008 5180 5194 5082 5194 0 -196.00(-3.64%)
Jan 14, 2008 5390 5390 5390 5390 1 +0.00(+0.00%)
Jan 11, 2008 5376 5390 5376 5390 0 +55.86(+1.05%)
Jan 10, 2008 5530 5530 5334 5334 0 -195.72(-3.54%)
Jan 09, 2008 5418 5530 5418 5530 1 +111.86(+2.06%)
Jan 08, 2008 5656 5656 5320 5418 2 -308.00(-5.38%)
Jan 07, 2008 5978 5978 5726 5726 3 -224.00(-3.76%)
Jan 04, 2008 6160 6230 5950 5950 3 -476.00(-7.41%)
Jan 03, 2008 6440 6510 6426 6426 1 +84.00(+1.32%)
Jan 02, 2008 6650 6650 6146 6342 2 -14.00(-0.22%)
Jan 01, 2008 6244 6356 6244 6356 1 +0.00(+0.00%)
Dec 31, 2007 6244 6356 6244 6356 1 +8.40(+0.13%)
Dec 28, 2007 6440 6454 6348 6348 0 +341.60(+5.69%)
Dec 27, 2007 5950 6118 5950 6006 0 +406.00(+7.25%)
Dec 26, 2007 5600 5600 5600 5600 0 +0.00(+0.00%)
Dec 24, 2007 5572 5600 5572 5600 0 +70.00(+1.27%)
Dec 21, 2007 5530 5530 5502 5530 1 +0.00(+0.00%)
Dec 20, 2007 6020 6356 5530 5530 0 -70.00(-1.25%)
Dec 19, 2007 5656 5670 5600 5600 0 +210.00(+3.90%)
Dec 18, 2007 5572 5572 5390 5390 1 -252.00(-4.47%)
Dec 17, 2007 5642 5642 5642 5642 0 -70.00(-1.23%)
Dec 14, 2007 5740 5740 5712 5712 0 +126.00(+2.26%)
Dec 13, 2007 5586 5586 5586 5586 0 +0.00(+0.00%)
Dec 12, 2007 5740 5740 5586 5586 1 -14.00(-0.25%)
Dec 11, 2007 5670 5740 5558 5600 6 -70.00(-1.23%)
Dec 10, 2007 5740 5740 5670 5670 0 -196.00(-3.34%)
Dec 07, 2007 5852 5866 5642 5866 2 -84.00(-1.41%)
Dec 06, 2007 5950 5950 5950 5950 0 -84.00(-1.39%)
Dec 05, 2007 6076 6286 5894 6034 1 -280.00(-4.43%)
Dec 04, 2007 6790 6790 6230 6314 4 -266.00(-4.04%)
Dec 03, 2007 6580 6720 6230 6580 14 -84.00(-1.26%)
Nov 30, 2007 7000 7560 6664 6664 2 -84.00(-1.24%)
Nov 29, 2007 6216 7056 6216 6748 2 +588.00(+9.55%)
Nov 28, 2007 5740 6160 5740 6160 8 +504.00(+8.91%)
Nov 27, 2007 5950 6160 5656 5656 1 -224.00(-3.81%)
Nov 26, 2007 5936 6160 5880 5880 9 +280.00(+5.00%)
Nov 23, 2007 5390 5614 5390 5600 2 +630.00(+12.68%)
Nov 21, 2007 5068 5068 4690 4970 11 -280.00(-5.33%)
Nov 20, 2007 5320 5320 5250 5250 0 -252.00(-4.58%)
Nov 19, 2007 5488 5502 5488 5502 0 -98.00(-1.75%)
Nov 16, 2007 5600 5600 5600 5600 0 +0.00(+0.00%)
Nov 15, 2007 5628 5628 5600 5600 1 -42.00(-0.74%)
Nov 14, 2007 5642 5642 5642 5642 0 +0.00(+0.00%)
Nov 13, 2007 5642 5642 5642 5642 0 +0.00(+0.00%)
Nov 12, 2007 5642 5642 5628 5642 0 -196.00(-3.36%)
Nov 09, 2007 5796 5838 5740 5838 1 -112.00(-1.88%)
Nov 08, 2007 6034 6720 5950 5950 10 -140.00(-2.30%)
Nov 07, 2007 7042 7042 6090 6090 1 +0.00(+0.00%)
Nov 06, 2007 6300 6356 6090 6090 16 +126.00(+2.11%)
Nov 05, 2007 5754 6972 5572 5964 2 +154.00(+2.65%)
Nov 02, 2007 5810 5810 5810 5810 0 +0.00(+0.00%)
Nov 01, 2007 5810 5880 5712 5810 0 -70.00(-1.19%)
Oct 31, 2007 5880 5880 5880 5880 0 +0.00(+0.00%)
Oct 30, 2007 5950 5950 5810 5880 0 +0.00(+0.00%)
Oct 29, 2007 5880 5880 5880 5880 0 -98.00(-1.64%)
Oct 26, 2007 5880 5978 5600 5978 2 +28.00(+0.47%)
Oct 25, 2007 5698 5950 5600 5950 8 +154.00(+2.66%)
Oct 24, 2007 5796 5810 5796 5796 0 -154.00(-2.59%)
Oct 23, 2007 6020 6090 5880 5950 16 -70.00(-1.16%)
Oct 22, 2007 6006 6020 5390 6020 3 +126.00(+2.14%)
Oct 19, 2007 5922 6020 5894 5894 5 -126.00(-2.09%)
Oct 18, 2007 6020 6048 6006 6020 11 +0.00(+0.00%)
Oct 17, 2007 6104 6118 6020 6020 20 -280.00(-4.44%)
Oct 16, 2007 6370 6370 6286 6300 3 -280.00(-4.26%)
Oct 15, 2007 6594 6720 6300 6580 10 -84.00(-1.26%)
Oct 12, 2007 6510 6664 6510 6664 0 +14.00(+0.21%)
Oct 11, 2007 6650 6650 6650 6650 0 -84.00(-1.25%)
Oct 10, 2007 6832 6832 6720 6734 0 -126.00(-1.84%)
Oct 09, 2007 6580 6972 6580 6860 0 +406.00(+6.29%)
Oct 08, 2007 6454 6454 6454 6454 0 +0.00(+0.00%)
Oct 05, 2007 6440 6454 6440 6454 0 +14.00(+0.22%)
Oct 04, 2007 6440 6440 6440 6440 0 -70.00(-1.08%)
Oct 03, 2007 6720 6720 6510 6510 3 -140.00(-2.11%)
Oct 02, 2007 6720 6720 6650 6650 0 -210.00(-3.06%)
Oct 01, 2007 7686 7686 6706 6860 7 -210.00(-2.97%)
Sep 28, 2007 8050 8526 7000 7070 22 +140.00(+2.02%)
Sep 27, 2007 6510 7322 6510 6930 4 +742.00(+11.99%)
Sep 26, 2007 5572 6510 5572 6188 1 +602.00(+10.78%)
Sep 25, 2007 6020 6020 5586 5586 0 -476.00(-7.85%)
Sep 24, 2007 6650 6650 5964 6062 7 -588.00(-8.84%)
Sep 21, 2007 6664 6664 6650 6650 0 +42.00(+0.64%)
Sep 20, 2007 6790 6902 6608 6608 1 -392.00(-5.60%)
Sep 19, 2007 6370 7000 6370 7000 0 +70.00(+1.01%)
Sep 18, 2007 6314 6930 6314 6930 1 +140.00(+2.06%)
Sep 17, 2007 6846 6846 6790 6790 0 +0.00(+0.00%)
Sep 14, 2007 6524 6790 6524 6790 0 +210.00(+3.19%)
Sep 13, 2007 7000 7000 6286 6580 4 -280.00(-4.08%)
Sep 12, 2007 7000 7224 6650 6860 5 -56.00(-0.81%)
Sep 11, 2007 7098 7210 6790 6916 6 +686.00(+11.01%)
Sep 10, 2007 6678 6720 6230 6230 3 +126.00(+2.06%)
Sep 07, 2007 5754 6510 5754 6104 8 +154.00(+2.59%)
Sep 06, 2007 5250 5950 5250 5950 2 +770.00(+14.86%)
Sep 05, 2007 5040 5180 5040 5180 1 +28.00(+0.54%)
Sep 04, 2007 4830 5180 4830 5152 2 +350.00(+7.29%)
Aug 31, 2007 4830 4830 4634 4802 2 +210.00(+4.57%)
Aug 30, 2007 4830 4830 4452 4592 12 -378.00(-7.61%)
Aug 29, 2007 4676 4970 4662 4970 7 +378.00(+8.23%)
Aug 28, 2007 4648 4648 4592 4592 1 -238.00(-4.93%)
Aug 27, 2007 4830 4830 4788 4830 2 -210.00(-4.17%)
Aug 24, 2007 5236 5236 5040 5040 1 -56.00(-1.10%)
Aug 23, 2007 5180 5936 5096 5096 1 +406.00(+8.66%)
Aug 22, 2007 4970 4970 4690 4690 0 +0.00(+0.00%)
Aug 21, 2007 4690 4690 4690 4690 0 +0.00(+0.00%)
Aug 20, 2007 4830 4900 4508 4690 3 +84.00(+1.82%)
Aug 17, 2007 5250 5446 4606 4606 3 +476.00(+11.53%)
Aug 16, 2007 4480 4480 3920 4130 5 -910.00(-18.06%)
Aug 15, 2007 5250 5250 5040 5040 0 -630.00(-11.11%)
Aug 14, 2007 5810 5810 5628 5670 2 -406.00(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.