Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.3750 0.3750 0.3550 0.3650 54,500 +0.01(+1.39%)
May 08, 2024 0.3600 0.3950 0.3350 0.3600 132,050 +0.01(+1.41%)
May 07, 2024 0.4000 0.4000 0.3550 0.3550 24,060 -0.05(-11.25%)
May 06, 2024 0.3900 0.4050 0.3750 0.4000 64,550 +0.05(+12.68%)
May 03, 2024 0.3500 0.3800 0.3350 0.3550 128,000 -0.02(-4.05%)
May 02, 2024 0.3650 0.3900 0.3350 0.3700 84,550 +0.01(+1.37%)
May 01, 2024 0.3300 0.3650 0.3200 0.3650 57,226 +0.03(+8.96%)
Apr 30, 2024 0.3250 0.3500 0.3250 0.3350 74,017 +0.01(+3.08%)
Apr 29, 2024 0.3900 0.4150 0.3250 0.3250 127,666 -0.08(-19.75%)
Apr 26, 2024 0.4200 0.4500 0.3950 0.4050 117,200 -0.00(-1.22%)
Apr 25, 2024 0.4000 0.4300 0.3750 0.4100 84,975 -0.02(-4.65%)
Apr 24, 2024 0.4050 0.4400 0.4050 0.4300 50,500 +0.03(+7.50%)
Apr 23, 2024 0.4500 0.4700 0.4000 0.4000 162,081 -0.07(-14.89%)
Apr 22, 2024 0.4750 0.5000 0.4450 0.4700 110,075 +0.00(+0.00%)
Apr 19, 2024 0.4550 0.5300 0.4350 0.4700 171,060 -0.02(-3.09%)
Apr 18, 2024 0.4450 0.4850 0.4200 0.4850 51,700 +0.04(+8.99%)
Apr 17, 2024 0.4450 0.4450 0.4450 0.4450 8,500 -0.02(-3.26%)
Apr 16, 2024 0.4300 0.4600 0.4300 0.4600 4,000 +0.02(+4.55%)
Apr 15, 2024 0.4500 0.4950 0.4350 0.4400 54,000 -0.02(-4.35%)
Apr 12, 2024 0.4350 0.4800 0.4350 0.4600 23,000 +0.04(+9.52%)
Apr 11, 2024 0.4450 0.4700 0.4200 0.4200 25,000 -0.05(-10.64%)
Apr 10, 2024 0.4400 0.4800 0.4400 0.4700 39,150 +0.01(+2.17%)
Apr 09, 2024 0.4600 0.4600 0.4600 0.4600 1,500 +0.00(+0.00%)
Apr 08, 2024 0.4600 0.4600 0.4450 0.4600 39,626 -0.01(-2.13%)
Apr 05, 2024 0.4800 0.4800 0.4700 0.4700 14,800 +0.00(+0.00%)
Apr 04, 2024 0.5000 0.5000 0.4600 0.4700 46,900 -0.04(-7.84%)
Apr 03, 2024 0.5100 0.5200 0.5100 0.5100 4,753 +0.02(+4.08%)
Apr 02, 2024 0.4400 0.5700 0.4100 0.4900 231,500 +0.07(+16.67%)
Apr 01, 2024 0.4100 0.4500 0.4100 0.4200 53,010 +0.01(+1.20%)
Mar 28, 2024 0.4150 0 +0.01(+1.22%)
Mar 26, 2024 0.4100 0 +0.01(+2.50%)
Mar 25, 2024 0.4000 0.4000 0.4000 0.4000 13,018 +0.02(+5.26%)
Mar 22, 2024 0.3850 0.3850 0.3700 0.3800 84,400 -0.03(-7.32%)
Mar 21, 2024 0.3400 0.4100 0.3400 0.4100 20,280 +0.04(+10.81%)
Mar 20, 2024 0.3500 0.3700 0.3450 0.3700 39,170 -0.01(-2.63%)
Mar 19, 2024 0.3950 0.3950 0.3800 0.3800 1,000 -0.01(-1.30%)
Mar 18, 2024 0.3900 0.3900 0.3800 0.3850 62,334 -0.02(-6.10%)
Mar 15, 2024 0.4100 0.4100 0.4100 0.4100 4,125 -0.01(-1.20%)
Mar 14, 2024 0.3900 0.4150 0.3900 0.4150 2,000 +0.03(+7.79%)
Mar 13, 2024 0.3550 0.4400 0.3550 0.3850 100,338 +0.02(+5.48%)
Mar 12, 2024 0.3600 0.3750 0.3600 0.3650 69,000 +0.01(+1.39%)
Mar 11, 2024 0.3600 0.3750 0.3450 0.3600 50,011 +0.00(+0.00%)
Mar 08, 2024 0.3200 0.3600 0.3200 0.3600 41,600 +0.05(+18.03%)
Mar 07, 2024 0.3550 0.3550 0.3050 0.3050 46,950 -0.04(-12.86%)
Mar 06, 2024 0.3500 0.3650 0.3400 0.3500 46,875 -0.02(-4.11%)
Mar 05, 2024 0.4050 0.4150 0.3650 0.3650 102,391 -0.04(-9.88%)
Mar 04, 2024 0.5600 0.5600 0.4050 0.4050 120,793 -0.19(-32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.