Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAGR )

0.0100 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2300 0 -0.02(-8.00%)
May 26, 2022 0.2500 0 +0.01(+2.04%)
May 20, 2022 0.2450 0 +0.00(+0.00%)
May 16, 2022 0.2450 0 -0.01(-2.00%)
May 13, 2022 0.2600 0.2600 0.2500 0.2500 3,500 -0.01(-3.85%)
May 09, 2022 0.2600 0 -0.01(-3.70%)
May 05, 2022 0.2700 0 +0.03(+12.50%)
May 03, 2022 0.2400 0 -0.03(-11.11%)
Apr 29, 2022 0.2700 0 -0.01(-3.57%)
Apr 26, 2022 0.2800 0 -0.02(-6.67%)
Apr 25, 2022 0.3150 0.3150 0.3000 0.3000 11,000 -0.04(-10.45%)
Apr 21, 2022 0.3350 0 +0.00(+0.00%)
Apr 20, 2022 0.3200 0.3350 0.3200 0.3350 16,232 +0.02(+4.69%)
Apr 19, 2022 0.3300 0.3300 0.3200 0.3200 9,000 +0.00(+0.00%)
Apr 14, 2022 0.3200 0 +0.00(+0.00%)
Apr 13, 2022 0.3200 0.3200 0.3200 0.3200 2,150 +0.00(+0.00%)
Apr 12, 2022 0.3300 0.3300 0.3200 0.3200 9,054 -0.01(-3.03%)
Apr 11, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Apr 08, 2022 0.3300 0.3300 0.3250 0.3250 12,000 -0.01(-1.52%)
Apr 07, 2022 0.3100 0.3300 0.3100 0.3300 56,230 +0.02(+6.45%)
Apr 06, 2022 0.3000 0.3100 0.2900 0.3100 7,000 +0.00(+0.00%)
Apr 05, 2022 0.3000 0.3200 0.2700 0.3100 96,001 +0.02(+5.08%)
Apr 04, 2022 0.3000 0.3000 0.2800 0.2950 77,000 -0.01(-1.67%)
Mar 31, 2022 0.3000 0 +0.03(+11.11%)
Mar 29, 2022 0.2700 0 +0.00(+0.00%)
Mar 28, 2022 0.3000 0.3000 0.2700 0.2700 97,000 -0.03(-10.00%)
Mar 25, 2022 0.2800 0.3000 0.2500 0.3000 223,200 +0.01(+3.45%)
Mar 24, 2022 0.2900 0.2900 0.2900 0.2900 2,010 +0.00(+0.00%)
Mar 23, 2022 0.2900 0.2900 0.2900 0.2900 10,020 -0.01(-3.33%)
Mar 22, 2022 0.2800 0.3000 0.2750 0.3000 84,050 +0.03(+11.11%)
Mar 21, 2022 0.2700 0.2800 0.2700 0.2700 62,469 -0.01(-1.82%)
Mar 18, 2022 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+5.77%)
Mar 17, 2022 0.2600 0.2600 0.2600 0.2600 105,400 -0.02(-7.14%)
Mar 16, 2022 0.2700 0.2800 0.2700 0.2800 56,000 +0.00(+0.00%)
Mar 15, 2022 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Mar 11, 2022 0.2800 10 +0.00(+0.00%)
Mar 09, 2022 0.2800 257 +0.02(+5.66%)
Mar 08, 2022 0.2700 0.2700 0.2650 0.2650 4,000 -0.01(-1.85%)
Mar 07, 2022 0.2850 0.2850 0.2700 0.2700 6,501 -0.01(-3.57%)
Mar 04, 2022 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Mar 03, 2022 0.2700 0.2800 0.2600 0.2800 10,000 +0.01(+3.70%)
Mar 02, 2022 0.2700 0.2800 0.2700 0.2700 13,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.