Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4650 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 27, 2021 0.3000 0.3000 0.3000 0.3000 45,500 +0.00(+0.00%)
May 26, 2021 0.3050 0.3200 0.3000 0.3000 55,000 -0.02(-6.25%)
May 25, 2021 0.3350 0.3350 0.3150 0.3200 30,950 -0.02(-4.48%)
May 21, 2021 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
May 20, 2021 0.3000 0.3200 0.2950 0.3200 450,500 +0.03(+10.34%)
May 19, 2021 0.2950 0.2950 0.2750 0.2900 39,500 -0.02(-4.92%)
May 18, 2021 0.3000 0.3300 0.2950 0.3050 69,500 -0.04(-10.29%)
May 17, 2021 0.2950 0.3400 0.2950 0.3400 151,900 +0.05(+17.24%)
May 14, 2021 0.2800 0.2900 0.2800 0.2900 24,200 +0.01(+3.57%)
May 12, 2021 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
May 11, 2021 0.2600 0.2600 0.2600 0.2600 19,000 +0.00(+0.00%)
May 10, 2021 0.2700 0.2700 0.2600 0.2600 62,500 +0.03(+13.04%)
May 07, 2021 0.2400 0.2400 0.2300 0.2300 18,000 +0.01(+4.55%)
May 06, 2021 0.2600 0.2600 0.2200 0.2200 15,800 -0.05(-16.98%)
May 04, 2021 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Apr 30, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 29, 2021 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Apr 28, 2021 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Apr 27, 2021 0.2300 0.3000 0.2300 0.2500 148,727 +0.03(+13.64%)
Apr 26, 2021 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-2.22%)
Apr 23, 2021 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+7.14%)
Apr 22, 2021 0.2100 0.2100 0.2100 0.2100 26,500 -0.02(-8.70%)
Apr 21, 2021 0.2300 0.2300 0.2300 0.2300 584 +0.00(+0.00%)
Apr 16, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Apr 14, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 13, 2021 0.1950 0.2200 0.1950 0.2200 29,500 +0.02(+10.00%)
Apr 09, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2021 0.2000 0.2000 0.1850 0.2000 63,600 +0.00(+0.00%)
Apr 05, 2021 0.2000 0.2000 0.2000 0.2000 47,500 +0.02(+8.11%)
Apr 01, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 31, 2021 0.2150 0.2200 0.2000 0.2000 126,100 -0.01(-4.76%)
Mar 30, 2021 0.2230 0.2450 0.2100 0.2100 53,000 -0.01(-4.55%)
Mar 26, 2021 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Mar 25, 2021 0.2600 0.2850 0.2500 0.2500 35,500 +0.02(+11.11%)
Mar 24, 2021 0.2250 0.2250 0.2250 0.2250 67,000 -0.01(-2.17%)
Mar 23, 2021 0.2300 0.2300 0.2300 125 +0.00(+0.00%)
Mar 22, 2021 0.2200 0.2300 0.2200 0.2300 23,410 -0.00(-2.13%)
Mar 19, 2021 0.2300 0.2350 0.2300 0.2350 30,000 -0.01(-4.08%)
Mar 17, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 15, 2021 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Mar 12, 2021 0.2250 0.2250 0.2250 0.2250 7,500 -0.01(-2.17%)
Mar 11, 2021 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Mar 10, 2021 0.2150 0.2400 0.2150 0.2400 89,125 +0.00(+0.00%)
Mar 09, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Mar 05, 2021 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Mar 04, 2021 0.2700 0.2700 0.2400 0.2700 12,000 -0.01(-1.82%)
Mar 03, 2021 0.2750 0.2750 0.2750 0.2750 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.