Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.6200 0.6200 0.6200 0.6200 25,000 +0.02(+3.33%)
May 28, 2021 0.6000 0.6100 0.6000 0.6000 30,500 +0.00(+0.00%)
May 27, 2021 0.5300 0.6000 0.5200 0.6000 92,564 +0.08(+15.38%)
May 26, 2021 0.5500 0.5500 0.5200 0.5200 23,000 -0.04(-7.14%)
May 25, 2021 0.6000 0.6000 0.5600 0.5600 60,140 -0.03(-5.08%)
May 21, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
May 20, 2021 0.5000 0.6000 0.5000 0.5600 479,682 +0.06(+12.00%)
May 19, 2021 0.4600 0.5000 0.4500 0.5000 15,141 +0.00(+0.00%)
May 18, 2021 0.5200 0.5200 0.5000 0.5000 69,100 -0.02(-3.85%)
May 17, 2021 0.4900 0.5200 0.4900 0.5200 32,380 +0.03(+6.12%)
May 14, 2021 0.4900 0.4900 0.4900 0.4900 9,000 -0.01(-2.00%)
May 12, 2021 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
May 07, 2021 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
May 06, 2021 0.4450 0.4450 0.4400 0.4400 17,000 +0.02(+4.76%)
May 03, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 30, 2021 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
Apr 28, 2021 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Apr 27, 2021 0.4200 0.4400 0.4150 0.4300 22,000 +0.01(+2.38%)
Apr 26, 2021 0.4250 0.4250 0.4200 0.4200 23,499 -0.04(-8.70%)
Apr 23, 2021 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Apr 22, 2021 0.4500 0.4500 0.4500 0.4500 2,000 +0.03(+7.14%)
Apr 21, 2021 0.4300 0.4300 0.4200 0.4200 15,000 -0.01(-1.18%)
Apr 20, 2021 0.4350 0.4400 0.4250 0.4250 39,600 -0.03(-5.56%)
Apr 19, 2021 0.4500 0.4500 0.4500 0.4500 2,500 +0.02(+4.65%)
Apr 16, 2021 0.4400 0.4400 0.4300 0.4300 4,500 -0.04(-7.53%)
Apr 15, 2021 0.4300 0.4650 0.4300 0.4650 3,500 -0.01(-2.11%)
Apr 14, 2021 0.4750 0.4750 0.4750 0.4750 1,500 -0.02(-4.04%)
Apr 09, 2021 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 106,000 -0.01(-1.96%)
Apr 07, 2021 0.5100 0.5100 0.5100 0.5100 1,645 +0.01(+2.00%)
Apr 06, 2021 0.5000 0.5100 0.5000 0.5000 26,500 +0.01(+2.04%)
Apr 05, 2021 0.4900 0.5000 0.4800 0.4900 54,646 +0.01(+2.08%)
Apr 01, 2021 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Mar 31, 2021 0.4500 0.4500 0.4400 0.4400 27,000 -0.03(-6.38%)
Mar 30, 2021 0.4800 0.4800 0.4700 0.4700 1,600 -0.01(-2.08%)
Mar 29, 2021 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Mar 26, 2021 0.4600 0.4800 0.4600 0.4800 4,000 +0.02(+4.35%)
Mar 24, 2021 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Mar 23, 2021 0.5100 0.5100 0.5000 0.5000 11,500 +0.00(+0.00%)
Mar 22, 2021 0.4800 0.5100 0.4800 0.5000 95,000 +0.02(+4.17%)
Mar 19, 2021 0.4500 0.4800 0.4400 0.4800 40,000 +0.01(+2.13%)
Mar 18, 2021 0.4600 0.4700 0.4550 0.4700 17,700 +0.00(+0.00%)
Mar 16, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 15, 2021 0.4400 0.4700 0.4400 0.4700 28,600 +0.03(+6.82%)
Mar 12, 2021 0.4600 0.4600 0.4400 0.4400 26,500 -0.03(-6.38%)
Mar 11, 2021 0.4800 0.4800 0.4700 0.4700 33,500 +0.00(+0.00%)
Mar 09, 2021 0.4800 0.4800 0.4600 0.4700 13,200 -0.02(-4.08%)
Mar 08, 2021 0.4900 0.4900 0.4900 0.4900 16,000 +0.00(+0.00%)
Mar 05, 2021 0.4900 0.4900 0.4900 0.4900 600 +0.02(+3.16%)
Mar 04, 2021 0.4750 0.5000 0.4750 0.4750 34,000 -0.04(-6.86%)
Mar 03, 2021 0.5000 0.5100 0.5000 0.5100 31,000 +0.00(+0.00%)
Mar 02, 2021 0.5000 0.5100 0.5000 0.5100 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.