Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 30, 2019 0.0500 0.0600 0.0500 0.0600 85,000 +0.00(+9.09%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 493,000 +0.00(+10.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 400,000 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 350,000 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 22, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 102,054 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+12.50%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 215,000 -0.00(-11.11%)
May 08, 2019 0.0350 0.0450 0.0350 0.0450 83,999 +0.00(+12.50%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0400 0.0400 263,000 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 01, 2019 0.0400 0.0450 0.0400 0.0400 169,110 -0.00(-11.11%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 23, 2019 0.0450 0.0500 0.0450 0.0500 298,380 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 15, 2019 0.0550 0.0550 0.0500 0.0500 232,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0550 0.0500 0.0500 835,000 +0.01(+11.11%)
Apr 11, 2019 0.0450 0.0500 0.0450 0.0450 182,999 +0.00(+12.50%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 314,000 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0400 0.0400 595,670 -0.00(-11.11%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 53,479 -0.01(-10.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 29, 2019 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0450 0.0450 24,128 -0.01(-10.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Mar 20, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 19, 2019 0.0450 0.0500 0.0450 0.0500 92,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0.0500 46,000 -0.00(-9.09%)
Mar 07, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 05, 2019 0.0500 0.0550 0.0500 0.0550 162,000 +0.00(+10.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.