Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0460 0.0600 0.0460 0.0600 6,500 +0.01(+33.04%)
May 13, 2024 0.0451 0 +0.00(+0.22%)
May 10, 2024 0.0400 0.0500 0.0400 0.0450 21,326 -0.00(-8.16%)
May 09, 2024 0.0400 0.0490 0.0400 0.0490 4,700 +0.01(+21.89%)
May 08, 2024 0.0500 0.0500 0.0402 0.0402 14,240 +0.00(+0.50%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 3,015 +0.00(+0.00%)
May 03, 2024 0.0400 0 -0.00(-11.11%)
May 02, 2024 0.0400 0.0450 0.0400 0.0450 2,500 -0.01(-10.00%)
May 01, 2024 0.0455 0.0500 0.0400 0.0500 30,000 -0.00(-9.09%)
Apr 26, 2024 0.0550 0 +0.01(+37.50%)
Apr 25, 2024 0.0525 0.0525 0.0400 0.0400 4,520 +0.00(+0.00%)
Apr 24, 2024 0.0525 0.0525 0.0400 0.0400 2,000 +0.00(+13.96%)
Apr 22, 2024 0.0351 45 -0.01(-22.69%)
Apr 19, 2024 0.0695 0.0695 0.0454 0.0454 470 -0.02(-34.68%)
Apr 18, 2024 0.0695 0.0695 0.0695 0.0695 200 +0.02(+32.89%)
Apr 17, 2024 0.0523 0.0523 0.0523 0.0523 110 -0.00(-0.38%)
Apr 16, 2024 0.0530 0.0530 0.0525 0.0525 90,300 -0.02(-24.46%)
Apr 15, 2024 0.0695 0.0695 0.0695 0.0695 100 +0.01(+25.91%)
Apr 12, 2024 0.0552 0.0552 0.0552 0.0552 1,700 -0.00(-8.00%)
Apr 11, 2024 0.0580 0.0600 0.0580 0.0600 2,531 -0.01(-13.67%)
Apr 10, 2024 0.0600 0.0695 0.0600 0.0695 8,500 +0.02(+32.38%)
Apr 09, 2024 0.0527 0.0527 0.0525 0.0525 15,225 +0.00(+0.00%)
Apr 08, 2024 0.0525 0.0525 0.0525 0.0525 1,501 +0.00(+0.00%)
Apr 05, 2024 0.0525 0.0525 0.0525 0.0525 30,351 +0.00(+0.00%)
Apr 04, 2024 0.0594 0.0594 0.0525 0.0525 8,100 +0.00(+0.00%)
Apr 03, 2024 0.0525 0.0525 0.0525 0.0525 200 -0.01(-19.23%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 01, 2024 0.0635 0.0700 0.0525 0.0700 4,550 +0.02(+33.33%)
Mar 28, 2024 0.0525 0.0525 0.0525 0.0525 1,072 -0.01(-9.17%)
Mar 27, 2024 0.0475 0.0700 0.0475 0.0578 8,608 -0.00(-3.67%)
Mar 25, 2024 0.0600 0 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0600 0.0600 78,983 +0.00(+2.04%)
Mar 21, 2024 0.0563 0.0588 0.0490 0.0588 750 +0.01(+23.53%)
Mar 20, 2024 0.0476 0.0650 0.0476 0.0476 19,000 -0.02(-26.54%)
Mar 19, 2024 0.0500 0.0648 0.0500 0.0648 5,500 +0.02(+36.42%)
Mar 18, 2024 0.0563 0.0563 0.0475 0.0475 1,220 -0.02(-26.92%)
Mar 15, 2024 0.0650 0.0650 0.0475 0.0650 3,006 -0.00(-5.80%)
Mar 14, 2024 0.0600 0.0690 0.0600 0.0690 8,000 -0.00(-1.43%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+54.87%)
Mar 12, 2024 0.0400 0.0537 0.0400 0.0452 27,240 +0.00(+0.44%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 200 -0.00(-0.22%)
Mar 08, 2024 0.0500 0.0600 0.0450 0.0451 8,883 +0.00(+0.22%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0450 460 -0.01(-10.00%)
Mar 06, 2024 0.0499 0.0500 0.0400 0.0500 278,652 +0.00(+5.26%)
Mar 05, 2024 0.0413 0.0475 0.0413 0.0475 90,948 +0.01(+35.71%)
Mar 04, 2024 0.0390 0.0440 0.0350 0.0350 119,751 -0.00(-7.89%)
Mar 01, 2024 0.0390 0.0390 0.0378 0.0380 4,436 +0.00(+0.00%)
Feb 28, 2024 0.0380 0 +0.01(+33.33%)
Feb 26, 2024 0.0285 20 -0.01(-15.18%)
Feb 23, 2024 0.0336 0.0336 0.0336 0.0336 1,958 +0.00(+3.70%)
Feb 22, 2024 0.0350 0.0350 0.0320 0.0324 17,677 -0.00(-8.99%)
Feb 21, 2024 0.0320 0.0356 0.0320 0.0356 1,972 +0.00(+5.33%)
Feb 20, 2024 0.0327 0.0338 0.0320 0.0338 10,322 -0.00(-3.15%)
Feb 16, 2024 0.0349 0.0349 0.0349 0.0349 100 +0.00(+4.49%)
Feb 15, 2024 0.0320 0.0334 0.0320 0.0334 42,000 +0.00(+7.74%)
Feb 14, 2024 0.0323 0.0323 0.0310 0.0310 8,400 +0.00(+0.00%)
Feb 13, 2024 0.0327 0.0327 0.0310 0.0310 33,700 -0.00(-12.18%)
Feb 12, 2024 0.0325 0.0353 0.0325 0.0353 15,600 -0.00(-7.11%)
Feb 09, 2024 0.0380 0.0380 0.0325 0.0380 27,400 +0.01(+16.92%)
Feb 08, 2024 0.0385 0.0385 0.0325 0.0325 10,777 +0.00(+8.33%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 350 +0.00(+8.30%)
Feb 06, 2024 0.0277 0.0277 0.0277 0.0277 2,050 +0.00(+0.00%)
Feb 05, 2024 0.0370 0.0370 0.0277 0.0277 1,300 -0.01(-28.61%)
Feb 02, 2024 0.0388 0.0388 0.0388 0.0388 1,144 +0.01(+16.52%)
Feb 01, 2024 0.0276 0.0333 0.0276 0.0333 15,201 +0.01(+21.09%)
Jan 31, 2024 0.0275 0.0275 0.0275 0.0275 3,151 -0.00(-9.54%)
Jan 30, 2024 0.0279 0.0400 0.0272 0.0304 110,200 +0.01(+21.60%)
Jan 29, 2024 0.0280 0.0280 0.0250 0.0250 730 -0.00(-10.71%)
Jan 26, 2024 0.0259 0.0280 0.0259 0.0280 9,499 +0.00(+0.36%)
Jan 25, 2024 0.0260 0.0279 0.0221 0.0279 26,812 +0.00(+3.33%)
Jan 24, 2024 0.0250 0.0272 0.0250 0.0270 18,012 +0.00(+8.00%)
Jan 23, 2024 0.0200 0.0250 0.0200 0.0250 5,558 +0.00(+11.11%)
Jan 22, 2024 0.0252 0.0252 0.0225 0.0225 1,268 +0.01(+39.75%)
Jan 19, 2024 0.0160 0.0263 0.0160 0.0161 10,700 -0.01(-42.50%)
Jan 18, 2024 0.0250 0.0280 0.0125 0.0280 320,690 -0.01(-20.00%)
Jan 16, 2024 0.0350 0 +0.01(+16.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 125 +0.00(+20.00%)
Jan 10, 2024 0.0250 0 -0.01(-23.08%)
Jan 08, 2024 0.0325 0 -0.01(-18.75%)
Jan 04, 2024 0.0400 0 -0.00(-1.96%)
Jan 03, 2024 0.0180 0.0408 0.0180 0.0408 9,500 +0.01(+31.61%)
Jan 02, 2024 0.0380 0.0430 0.0310 0.0310 44,653 -0.01(-23.46%)
Dec 29, 2023 0.0250 0.0433 0.0250 0.0405 10,626 +0.02(+62.00%)
Dec 28, 2023 0.0290 0.0330 0.0250 0.0250 2,200 +0.00(+0.00%)
Dec 27, 2023 0.0330 0.0330 0.0250 0.0250 22,800 -0.01(-24.24%)
Dec 26, 2023 0.0266 0.0330 0.0210 0.0330 53,634 +0.00(+0.61%)
Dec 22, 2023 0.0250 0.0328 0.0210 0.0328 11,754 +0.01(+31.20%)
Dec 21, 2023 0.0330 0.0330 0.0250 0.0250 25,301 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0274 0.0250 0.0250 1,509 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-9.09%)
Dec 18, 2023 0.0285 0.0285 0.0275 0.0275 3,900 +0.00(+14.58%)
Dec 15, 2023 0.0240 0.0330 0.0240 0.0240 11,582 -0.01(-20.00%)
Dec 14, 2023 0.0240 0.0340 0.0240 0.0300 4,869 +0.00(+9.09%)
Dec 12, 2023 0.0275 0 -0.00(-14.06%)
Dec 11, 2023 0.0300 0.0340 0.0300 0.0320 19,300 +0.00(+10.34%)
Dec 08, 2023 0.0240 0.0305 0.0240 0.0290 1,164 +0.01(+42.86%)
Dec 07, 2023 0.0250 0.0330 0.0203 0.0203 1,330 -0.01(-26.98%)
Dec 06, 2023 0.0290 0.0290 0.0250 0.0278 3,150 +0.00(+11.20%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 3,689 +0.00(+17.92%)
Dec 04, 2023 0.0240 0.0289 0.0212 0.0212 2,502 +0.00(+8.16%)
Dec 01, 2023 0.0195 0.0196 0.0195 0.0196 25,706 -0.01(-33.56%)
Nov 30, 2023 0.0230 0.0295 0.0195 0.0295 21,601 +0.00(+5.36%)
Nov 29, 2023 0.0280 0.0280 0.0280 0.0280 149 -0.01(-17.65%)
Nov 28, 2023 0.0289 0.0350 0.0232 0.0340 7,950 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0348 0.0250 0.0340 44,757 +0.01(+75.26%)
Nov 21, 2023 0.0194 0 -0.01(-35.33%)
Nov 20, 2023 0.0418 0.0448 0.0200 0.0300 85,383 -0.00(-6.25%)
Nov 16, 2023 0.0320 0 +0.00(+3.23%)
Nov 15, 2023 0.0363 0.0363 0.0310 0.0310 1,790 +0.00(+0.00%)
Nov 14, 2023 0.0399 0.0399 0.0310 0.0310 955 -0.01(-30.18%)
Nov 13, 2023 0.0444 0.0444 0.0444 0.0444 10,000 +0.00(+11.00%)
Nov 09, 2023 0.0400 0 +0.00(+0.00%)
Nov 08, 2023 0.0399 0.0400 0.0310 0.0400 21,500 +0.01(+29.03%)
Nov 07, 2023 0.0625 0.0800 0.0310 0.0310 20,312 +0.00(+3.33%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 100 -0.01(-25.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 24,598 +0.01(+33.33%)
Oct 31, 2023 0.0300 43 -0.01(-14.29%)
Oct 30, 2023 0.0301 0.0350 0.0251 0.0350 45,500 -0.00(-6.67%)
Oct 27, 2023 0.0375 0.0375 0.0375 0.0375 300 +0.00(+1.90%)
Oct 24, 2023 0.0368 0 -0.00(-4.42%)
Oct 19, 2023 0.0385 54 -0.00(-3.75%)
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 29,500 +0.01(+32.89%)
Oct 17, 2023 0.0370 0.0400 0.0301 0.0301 25,358 -0.01(-23.80%)
Oct 16, 2023 0.0348 0.0395 0.0348 0.0395 600 +0.00(+12.86%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 200 +0.00(+12.90%)
Oct 11, 2023 0.0310 0 -0.01(-17.11%)
Oct 10, 2023 0.0374 0.0374 0.0374 0.0374 1,500 +0.01(+20.65%)
Oct 09, 2023 0.0395 0.0395 0.0310 0.0310 13,900 -0.01(-21.52%)
Oct 06, 2023 0.0395 0.0395 0.0348 0.0395 41,500 +0.00(+0.00%)
Oct 05, 2023 0.0390 0.0395 0.0321 0.0395 40,500 +0.00(+12.86%)
Oct 03, 2023 0.0350 0 +0.00(+0.00%)
Oct 02, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 8,025 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 37,169 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 3,400 +0.00(+0.00%)
Sep 21, 2023 0.0350 0 -0.00(-6.67%)
Sep 20, 2023 0.0375 0.0375 0.0375 0.0375 199 +0.00(+7.14%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 720 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0.0350 0.0350 1,760 +0.00(+0.00%)
Sep 15, 2023 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 266 -0.00(-9.79%)
Sep 13, 2023 0.0388 0.0388 0.0375 0.0388 1,251 +0.00(+10.86%)
Sep 11, 2023 0.0350 1 -0.00(-11.84%)
Sep 08, 2023 0.0310 0.0397 0.0310 0.0397 21,172 +0.01(+24.06%)
Sep 07, 2023 0.0354 0.0354 0.0320 0.0320 3,072 -0.01(-19.40%)
Sep 06, 2023 0.0397 0.0397 0.0397 0.0397 9,811 +0.00(+0.00%)
Sep 05, 2023 0.0397 0.0397 0.0397 0.0397 2,000 -0.00(-6.59%)
Aug 31, 2023 0.0425 0 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0425 0.0400 0.0425 1,357 +0.00(+7.05%)
Aug 29, 2023 0.0397 0.0397 0.0397 0.0397 10,875 -0.00(-0.25%)
Aug 28, 2023 0.0398 0.0398 0.0398 0.0398 1,250 +0.00(+0.25%)
Aug 22, 2023 0.0397 0 -0.00(-10.79%)
Aug 18, 2023 0.0445 0 -0.00(-9.18%)
Aug 17, 2023 0.0490 0.0490 0.0490 0.0490 5,000 +0.00(+0.00%)
Aug 16, 2023 0.0448 0.0490 0.0448 0.0490 2,350 +0.01(+23.43%)
Aug 15, 2023 0.0404 0.0404 0.0397 0.0397 20,100 +0.00(+0.00%)
Aug 14, 2023 0.0397 0.0397 0.0397 0.0397 200 -0.00(-0.50%)
Aug 10, 2023 0.0399 0 +0.00(+1.01%)
Aug 09, 2023 0.0395 0.0395 0.0395 0.0395 244 -0.00(-1.50%)
Aug 08, 2023 0.0391 0.0403 0.0391 0.0401 46,999 +0.00(+2.56%)
Aug 07, 2023 0.0378 0.0391 0.0378 0.0391 24,062 +0.00(+3.44%)
Aug 04, 2023 0.0300 0.0378 0.0300 0.0378 3,500 +0.01(+26.00%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 186 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 285 +0.00(+19.52%)
Jul 31, 2023 0.0251 1 -0.02(-41.76%)
Jul 28, 2023 0.0320 0.0431 0.0105 0.0431 16,007 +0.01(+39.03%)
Jul 26, 2023 0.0310 0 -0.01(-22.11%)
Jul 25, 2023 0.0400 0.0400 0.0311 0.0398 17,291 -0.00(-8.92%)
Jul 24, 2023 0.0437 0.0437 0.0301 0.0437 1,111 -0.01(-13.47%)
Jul 21, 2023 0.0300 0.0505 0.0300 0.0505 1,463 +0.01(+32.89%)
Jul 20, 2023 0.0130 0.0380 0.0130 0.0380 24,135 +0.00(+0.00%)
Jul 19, 2023 0.0380 0.0418 0.0380 0.0380 46,579 -0.00(-2.56%)
Jul 18, 2023 0.0399 0.0399 0.0390 0.0390 137,314 +0.00(+2.36%)
Jul 17, 2023 0.0400 0.0400 0.0380 0.0381 138,394 -0.01(-15.33%)
Jul 13, 2023 0.0450 0 -0.01(-10.18%)
Jul 12, 2023 0.0469 0.0501 0.0380 0.0501 130,726 +0.00(+0.40%)
Jul 11, 2023 0.0499 0.0499 0.0499 0.0499 100 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0499 0.0410 0.0499 30,500 +0.00(+10.89%)
Jul 07, 2023 0.0450 0.0450 0.0450 0.0450 395 -0.00(-9.46%)
Jun 30, 2023 0.0497 2,231 -0.00(-0.40%)
Jun 29, 2023 0.0400 0.0499 0.0400 0.0499 15,323 +0.00(+10.89%)
Jun 27, 2023 0.0450 0 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0401 0.0450 1,500 -0.00(-0.22%)
Jun 23, 2023 0.0414 0.0451 0.0414 0.0451 2,098 -0.00(-9.80%)
Jun 21, 2023 0.0500 0 +0.00(+0.00%)
Jun 16, 2023 0.0500 0 +0.00(+7.53%)
Jun 15, 2023 0.0500 0.0500 0.0430 0.0465 19,538 -0.00(-7.00%)
Jun 13, 2023 0.0500 0 +0.01(+17.65%)
Jun 12, 2023 0.0425 0.0500 0.0425 0.0425 24,866 -0.01(-15.00%)
Jun 09, 2023 0.0463 0.0500 0.0463 0.0500 490 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jun 07, 2023 0.0425 0.0500 0.0425 0.0500 2,610 +0.01(+14.68%)
Jun 06, 2023 0.0436 0.0436 0.0436 0.0436 758 -0.01(-12.45%)
Jun 05, 2023 0.0462 0.0498 0.0462 0.0498 20,000 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.