Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0600 +0.0149 (+33.04%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0851 0.0900 0.0850 0.0851 20,100 -0.00(-4.92%)
May 27, 2021 0.0800 0.0900 0.0800 0.0895 101,449 +0.00(+0.00%)
May 26, 2021 0.0895 0.0895 0.0810 0.0895 866 -0.00(-0.33%)
May 25, 2021 0.0800 0.0990 0.0800 0.0898 2,820 -0.01(-9.29%)
May 24, 2021 0.0800 0.0990 0.0751 0.0990 99,659 +0.00(+0.00%)
May 21, 2021 0.0895 0.0990 0.0810 0.0990 12,300 +0.01(+10.61%)
May 20, 2021 0.0848 0.0900 0.0848 0.0895 5,879 +0.00(+1.94%)
May 19, 2021 0.0878 0.0878 0.0850 0.0878 51,340 +0.00(+3.29%)
May 18, 2021 0.0921 0.0950 0.0850 0.0850 30,105 -0.00(-5.56%)
May 17, 2021 0.0850 0.0970 0.0850 0.0900 53,799 -0.01(-9.64%)
May 14, 2021 0.0925 0.0998 0.0900 0.0996 2,599 +0.01(+10.67%)
May 13, 2021 0.1000 0.1044 0.0900 0.0900 33,509 -0.01(-13.63%)
May 12, 2021 0.1089 0.1089 0.0820 0.1042 15,599 +0.01(+9.68%)
May 11, 2021 0.0997 0.1000 0.0950 0.0950 15,562 -0.01(-5.00%)
May 10, 2021 0.0960 0.1095 0.0850 0.1000 39,090 +0.00(+0.00%)
May 07, 2021 0.1044 0.1044 0.1000 0.1000 7,819 +0.01(+5.26%)
May 06, 2021 0.1025 0.1050 0.0950 0.0950 34,699 -0.00(-0.11%)
May 05, 2021 0.0950 0.1080 0.0950 0.0951 2,738 +0.00(+0.00%)
May 04, 2021 0.0915 0.1050 0.0912 0.0951 84,373 +0.00(+4.28%)
May 03, 2021 0.0910 0.1098 0.0910 0.0912 11,825 -0.02(-16.94%)
Apr 30, 2021 0.1100 0.1100 0.0911 0.1098 30,700 +0.02(+21.33%)
Apr 29, 2021 0.1005 0.1005 0.0820 0.0905 3,370 +0.00(+0.00%)
Apr 28, 2021 0.0905 0.1097 0.0905 0.0905 56,199 -0.00(-1.63%)
Apr 27, 2021 0.1005 0.1098 0.0910 0.0920 35,101 +0.00(+0.55%)
Apr 26, 2021 0.0950 0.0950 0.0915 0.0915 37,725 -0.00(-1.61%)
Apr 23, 2021 0.0960 0.1014 0.0921 0.0930 38,600 -0.01(-7.00%)
Apr 22, 2021 0.0932 0.1027 0.0932 0.1000 75,646 -0.01(-9.09%)
Apr 21, 2021 0.1000 0.1100 0.1000 0.1100 46,254 +0.02(+17.02%)
Apr 20, 2021 0.1000 0.1015 0.0931 0.0940 30,795 -0.00(-1.05%)
Apr 19, 2021 0.1000 0.1099 0.0950 0.0950 80,948 -0.01(-5.00%)
Apr 16, 2021 0.1000 0.1000 0.0931 0.1000 22,100 -0.00(-1.57%)
Apr 15, 2021 0.0920 0.1099 0.0920 0.1016 16,916 -0.01(-7.64%)
Apr 14, 2021 0.1100 0.1100 0.0915 0.1100 7,975 +0.02(+20.75%)
Apr 13, 2021 0.1012 0.1100 0.0911 0.0911 9,800 +0.00(+0.11%)
Apr 12, 2021 0.1249 0.1249 0.0905 0.0910 49,643 -0.02(-17.27%)
Apr 09, 2021 0.0905 0.1250 0.0905 0.1100 14,200 +0.00(+0.46%)
Apr 08, 2021 0.1150 0.1150 0.1000 0.1095 41,515 -0.00(-0.45%)
Apr 07, 2021 0.1001 0.1100 0.1001 0.1100 47,875 +0.01(+6.49%)
Apr 06, 2021 0.1031 0.1115 0.1000 0.1033 105,796 +0.00(+3.20%)
Apr 05, 2021 0.1113 0.1199 0.1001 0.1001 18,155 -0.01(-11.02%)
Apr 01, 2021 0.1099 0.1162 0.1025 0.1125 50,800 +0.00(+2.27%)
Mar 31, 2021 0.1200 0.1200 0.1100 0.1100 114,100 -0.01(-8.33%)
Mar 30, 2021 0.1201 0.1201 0.1200 0.1200 15,985 -0.01(-7.69%)
Mar 29, 2021 0.1347 0.1350 0.1240 0.1300 26,218 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1340 0.1300 0.1300 22,700 +0.01(+8.33%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 333 +0.01(+7.14%)
Mar 24, 2021 0.1380 0.1380 0.1120 0.1120 5,301 -0.02(-18.13%)
Mar 23, 2021 0.1150 0.1368 0.1111 0.1368 24,150 +0.01(+8.14%)
Mar 22, 2021 0.1266 0.1350 0.1151 0.1265 2,020 -0.01(-7.66%)
Mar 19, 2021 0.1370 0.1370 0.1260 0.1370 4,300 +0.02(+14.17%)
Mar 18, 2021 0.1410 0.1500 0.1101 0.1200 88,500 -0.03(-20.00%)
Mar 17, 2021 0.1300 0.1500 0.1201 0.1500 42,795 +0.02(+12.78%)
Mar 16, 2021 0.1170 0.1499 0.1161 0.1330 11,048 -0.00(-0.37%)
Mar 15, 2021 0.1499 0.1500 0.1050 0.1335 23,788 -0.02(-11.00%)
Mar 12, 2021 0.1425 0.1570 0.1270 0.1500 39,000 -0.01(-5.06%)
Mar 11, 2021 0.1315 0.1580 0.1040 0.1580 23,213 +0.01(+8.89%)
Mar 10, 2021 0.1600 0.1600 0.1210 0.1451 11,302 -0.01(-9.31%)
Mar 09, 2021 0.1350 0.1650 0.1210 0.1600 19,600 +0.02(+18.52%)
Mar 08, 2021 0.1350 0.1450 0.1350 0.1350 12,253 -0.00(-1.82%)
Mar 05, 2021 0.1580 0.1673 0.1250 0.1375 25,300 -0.02(-11.86%)
Mar 04, 2021 0.1206 0.1680 0.1202 0.1560 19,786 +0.04(+28.93%)
Mar 03, 2021 0.1300 0.1300 0.1210 0.1210 44,043 -0.01(-6.92%)
Mar 02, 2021 0.1700 0.1700 0.1300 0.1300 94,001 -0.02(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.