Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0223 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0221 0.0249 0.0211 0.0223 563,451 +0.00(+0.00%)
May 23, 2024 0.0221 0.0232 0.0221 0.0223 1,120,708 -0.00(-2.62%)
May 22, 2024 0.0250 0.0250 0.0221 0.0229 205,233 -0.00(-10.20%)
May 21, 2024 0.0270 0.0272 0.0234 0.0255 1,726,886 -0.00(-3.77%)
May 20, 2024 0.0240 0.0270 0.0240 0.0265 377,381 +0.00(+8.16%)
May 17, 2024 0.0210 0.0365 0.0205 0.0245 5,264,709 +0.00(+17.79%)
May 16, 2024 0.0200 0.0208 0.0195 0.0208 2,832,420 +0.00(+2.97%)
May 15, 2024 0.0210 0.0210 0.0197 0.0202 1,029,880 -0.00(-5.16%)
May 14, 2024 0.0204 0.0213 0.0193 0.0213 2,575,532 +0.00(+6.50%)
May 13, 2024 0.0225 0.0225 0.0190 0.0200 5,061,084 -0.00(-11.11%)
May 10, 2024 0.0230 0.0235 0.0217 0.0225 285,267 +0.00(+0.00%)
May 09, 2024 0.0222 0.0243 0.0222 0.0225 749,812 -0.00(-4.66%)
May 08, 2024 0.0250 0.0250 0.0219 0.0236 158,589 -0.00(-3.67%)
May 07, 2024 0.0221 0.0251 0.0216 0.0245 811,943 +0.00(+11.36%)
May 06, 2024 0.0219 0.0250 0.0215 0.0220 318,875 -0.00(-2.22%)
May 03, 2024 0.0248 0.0248 0.0213 0.0225 1,979,542 -0.00(-11.07%)
May 02, 2024 0.0278 0.0278 0.0253 0.0253 530,215 -0.00(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.