Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1680 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3600	0.3796	0.3100	0.3795	402,104	+0.06(+18.59%)
May 27, 2022	0.3200	0.3200	0.3200	0.3200	16,136	-0.01(-3.03%)
May 26, 2022	0.3046	0.3300	0.3046	0.3300	26,700	+0.03(+10.00%)
May 25, 2022	0.2960	0.3000	0.2960	0.3000	24,740	+0.05(+18.58%)
May 24, 2022	0.2400	0.2530	0.2400	0.2530	23,998	+0.02(+10.00%)
May 20, 2022				0.2300	2	+0.02(+9.52%)
May 19, 2022	0.2109	0.2109	0.2100	0.2100	126,800	+0.05(+31.25%)
May 18, 2022	0.1600	0.1600	0.1600	0.1600	3,000	-0.04(-17.95%)
May 17, 2022	0.1800	0.1950	0.1800	0.1950	22,510	-0.01(-7.14%)
May 16, 2022	0.2100	0.2250	0.2100	0.2100	19,702	+0.01(+5.00%)
May 13, 2022	0.2000	0.2000	0.2000	0.2000	100,050	+0.00(+0.00%)
May 12, 2022	0.2200	0.2263	0.2000	0.2000	36,000	-0.03(-14.75%)
May 11, 2022	0.2346	0.2346	0.2262	0.2346	6,818	+0.02(+9.12%)
May 10, 2022	0.2245	0.2378	0.2150	0.2150	19,902	-0.01(-2.27%)
May 09, 2022	0.2401	0.2500	0.2200	0.2200	170,500	-0.08(-26.17%)
May 05, 2022				0.2980	0	+0.00(+0.00%)
May 04, 2022	0.2694	0.2980	0.2694	0.2980	2,250	-0.01(-2.30%)
May 03, 2022	0.2994	0.3050	0.2994	0.3050	13,600	+0.02(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices