Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1835 0.1835 0.1835 0.1835 5,555 +0.00(+1.61%)
May 27, 2021 0.1739 0.1850 0.1739 0.1806 5,850 -0.00(-1.95%)
May 26, 2021 0.1865 0.1865 0.1842 0.1842 105,000 -0.00(-1.23%)
May 25, 2021 0.1907 0.1947 0.1610 0.1865 15,737 -0.01(-4.36%)
May 21, 2021 0.1950 0.1950 0.1950 53 -0.01(-7.14%)
May 19, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.33%)
May 18, 2021 0.2158 0.2195 0.2000 0.2195 48,200 +0.00(+2.09%)
May 17, 2021 0.2050 0.2174 0.1986 0.2150 37,680 +0.01(+7.50%)
May 14, 2021 0.2000 0.2000 0.1999 0.2000 29,258 +0.00(+0.00%)
May 13, 2021 0.1938 0.2100 0.1800 0.2000 232,827 +0.01(+5.26%)
May 12, 2021 0.1916 0.2134 0.1900 0.1900 88,452 -0.00(-0.05%)
May 11, 2021 0.1899 0.1901 0.1899 0.1901 11,000 +0.00(+0.05%)
May 10, 2021 0.1861 0.1900 0.1820 0.1900 15,000 -0.01(-3.94%)
May 07, 2021 0.1622 0.1978 0.1622 0.1978 46,319 +0.03(+20.54%)
May 06, 2021 0.1641 0.1641 0.1641 0.1641 5,000 +0.01(+9.40%)
May 05, 2021 0.1629 0.1658 0.1500 0.1500 16,630 -0.01(-7.69%)
May 04, 2021 0.1786 0.1786 0.1518 0.1625 32,200 +0.00(+2.27%)
May 03, 2021 0.1547 0.1589 0.1547 0.1589 150,350 +0.00(+2.52%)
Apr 30, 2021 0.1825 0.1825 0.1547 0.1550 191,000 -0.00(-1.90%)
Apr 29, 2021 0.1580 0.1580 0.1580 0.1580 200 +0.00(+0.00%)
Apr 28, 2021 0.1450 0.1580 0.1450 0.1580 45,004 +0.02(+12.06%)
Apr 27, 2021 0.1335 0.1450 0.1335 0.1410 134,401 +0.02(+12.80%)
Apr 26, 2021 0.1266 0.1400 0.1210 0.1250 222,257 -0.01(-3.85%)
Apr 23, 2021 0.1300 0.1309 0.1282 0.1300 105,800 -0.01(-7.08%)
Apr 22, 2021 0.1450 0.1450 0.1399 0.1399 12,618 -0.01(-3.52%)
Apr 21, 2021 0.1400 0.1450 0.1400 0.1450 850 +0.00(+1.40%)
Apr 20, 2021 0.1597 0.1597 0.1427 0.1430 69,300 -0.02(-10.63%)
Apr 19, 2021 0.1598 0.1900 0.1518 0.1600 51,809 -0.00(-2.38%)
Apr 16, 2021 0.1639 0.1730 0.1549 0.1639 119,300 +0.00(+1.17%)
Apr 15, 2021 0.1581 0.1620 0.1581 0.1620 41,250 +0.01(+7.14%)
Apr 12, 2021 0.1512 0.1512 0.1512 0 -0.01(-5.20%)
Apr 09, 2021 0.1511 0.1700 0.1511 0.1595 86,400 -0.02(-10.89%)
Apr 08, 2021 0.1415 0.1801 0.1376 0.1790 135,330 +0.04(+25.44%)
Apr 07, 2021 0.1346 0.1427 0.1346 0.1427 36,050 -0.00(-1.11%)
Apr 06, 2021 0.1394 0.1443 0.1374 0.1443 6,500 -0.00(-2.96%)
Apr 05, 2021 0.1487 0.1487 0.1427 0.1487 7,900 +0.01(+4.72%)
Apr 01, 2021 0.1391 0.1420 0.1303 0.1420 41,000 +0.00(+2.01%)
Mar 31, 2021 0.1351 0.1431 0.1351 0.1392 1,275 -0.00(-2.32%)
Mar 30, 2021 0.1504 0.1504 0.1425 0.1425 5,150 -0.01(-5.57%)
Mar 29, 2021 0.1470 0.1509 0.1370 0.1509 23,733 +0.02(+12.53%)
Mar 26, 2021 0.1341 0.1341 0.1341 0.1341 2,500 -0.01(-6.03%)
Mar 25, 2021 0.1427 0.1427 0.1427 0.1427 10,000 -0.00(-2.26%)
Mar 24, 2021 0.1541 0.1541 0.1303 0.1460 113,605 -0.00(-0.75%)
Mar 23, 2021 0.1472 0.1600 0.1410 0.1471 103,000 -0.01(-8.06%)
Mar 22, 2021 0.1557 0.1600 0.1478 0.1600 5,300 +0.00(+1.91%)
Mar 19, 2021 0.1476 0.1610 0.1476 0.1570 5,200 +0.01(+4.67%)
Mar 18, 2021 0.1566 0.1608 0.1466 0.1500 32,484 -0.01(-5.72%)
Mar 17, 2021 0.1591 0.1591 0.1591 0.1591 600 +0.01(+5.57%)
Mar 16, 2021 0.1630 0.1630 0.1483 0.1507 61,667 -0.01(-5.99%)
Mar 15, 2021 0.1682 0.1682 0.1513 0.1603 74,500 -0.00(-1.66%)
Mar 12, 2021 0.1506 0.1690 0.1500 0.1630 24,100 -0.00(-0.37%)
Mar 11, 2021 0.1588 0.1638 0.1516 0.1636 121,855 +0.01(+3.48%)
Mar 10, 2021 0.1624 0.1710 0.1581 0.1581 82,100 -0.00(-0.13%)
Mar 09, 2021 0.1713 0.1713 0.1583 0.1583 71,770 +0.00(+0.32%)
Mar 08, 2021 0.1619 0.1710 0.1578 0.1578 72,577 +0.02(+16.37%)
Mar 04, 2021 0.1356 0.1356 0.1356 0 -0.00(-3.14%)
Mar 03, 2021 0.1488 0.1489 0.1377 0.1400 22,150 -0.02(-12.28%)
Mar 02, 2021 0.1452 0.1661 0.1373 0.1596 63,400 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.