Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 27, 2020 0.0009 0.0013 0.0009 0.0013 5,463 +0.00(+0.00%)
May 26, 2020 0.0009 0.0013 0.0009 0.0013 54,563 +0.00(+0.00%)
May 21, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 20, 2020 0.0009 0.0013 0.0009 0.0013 8,476 +0.00(+0.00%)
May 19, 2020 0.0013 0.0013 0.0013 0.0013 4,000 +0.00(+0.00%)
May 18, 2020 0.0009 0.0013 0.0009 0.0013 430,736 +0.00(+0.00%)
May 15, 2020 0.0009 0.0013 0.0009 0.0013 413,300 +0.00(+0.00%)
May 14, 2020 0.0010 0.0013 0.0010 0.0013 472,000 +0.00(+30.00%)
May 13, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
May 12, 2020 0.0009 0.0010 0.0009 0.0010 580,501 +0.00(+0.00%)
May 11, 2020 0.0012 0.0012 0.0009 0.0010 1,260,739 -0.00(-16.67%)
May 08, 2020 0.0009 0.0014 0.0008 0.0012 7,129,100 +0.00(+20.00%)
May 07, 2020 0.0009 0.0010 0.0009 0.0010 1,012,171 +0.00(+66.67%)
May 06, 2020 0.0010 0.0010 0.0006 0.0006 3,956,275 -0.00(-40.00%)
May 05, 2020 0.0009 0.0010 0.0009 0.0010 145,000 +0.00(+0.00%)
May 04, 2020 0.0010 0.0010 0.0010 0.0010 50,000 -0.00(-9.09%)
May 01, 2020 0.0008 0.0011 0.0008 0.0011 5,600 +0.00(+10.00%)
Apr 30, 2020 0.0010 0.0011 0.0008 0.0010 1,116,211 +0.00(+0.00%)
Apr 29, 2020 0.0009 0.0010 0.0008 0.0010 54,043 +0.00(+0.00%)
Apr 28, 2020 0.0010 0.0010 0.0008 0.0010 1,001,110 -0.00(-9.09%)
Apr 27, 2020 0.0012 0.0012 0.0009 0.0011 551,111 -0.00(-8.33%)
Apr 24, 2020 0.0011 0.0013 0.0009 0.0012 1,201,300 +0.00(+9.09%)
Apr 23, 2020 0.0011 0.0011 0.0011 0.0011 3,388 +0.00(+0.00%)
Apr 22, 2020 0.0008 0.0011 0.0008 0.0011 1,005,483 +0.00(+37.50%)
Apr 20, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 17, 2020 0.0010 0.0010 0.0008 0.0008 140,000 -0.00(-20.00%)
Apr 16, 2020 0.0009 0.0010 0.0009 0.0010 694,434 +0.00(+0.00%)
Apr 15, 2020 0.0007 0.0010 0.0007 0.0010 206,111 -0.00(-9.09%)
Apr 14, 2020 0.0009 0.0011 0.0008 0.0011 2,640,175 +0.00(+0.00%)
Apr 13, 2020 0.0009 0.0011 0.0009 0.0011 171,000 -0.00(-8.33%)
Apr 07, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 06, 2020 0.0007 0.0013 0.0007 0.0010 1,718,535 +0.00(+0.00%)
Apr 03, 2020 0.0008 0.0013 0.0008 0.0010 2,600,100 +0.00(+0.00%)
Apr 02, 2020 0.0005 0.0010 0.0005 0.0010 8,682,789 +0.00(+42.86%)
Apr 01, 2020 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Mar 31, 2020 0.0007 0.0007 0.0007 0.0007 1,506,370 +0.00(+0.00%)
Mar 30, 2020 0.0007 0.0007 0.0007 0.0007 120,000 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0007 0.0005 0.0007 145,000 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0007 0.0006 0.0007 25,000 +0.00(+0.00%)
Mar 25, 2020 0.0006 0.0007 0.0006 0.0007 677,500 +0.00(+0.00%)
Mar 24, 2020 0.0008 0.0008 0.0007 0.0007 31,400 -0.00(-12.50%)
Mar 23, 2020 0.0007 0.0008 0.0005 0.0008 1,284,641 +0.00(+14.29%)
Mar 20, 2020 0.0006 0.0008 0.0005 0.0007 715,200 +0.00(+40.00%)
Mar 19, 2020 0.0005 0.0008 0.0005 0.0005 268,697 -0.00(-37.50%)
Mar 18, 2020 0.0005 0.0008 0.0005 0.0008 221,661 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0008 0.0005 0.0008 4,508,272 +0.00(+14.29%)
Mar 16, 2020 0.0008 0.0008 0.0007 0.0007 5,964,021 -0.00(-30.00%)
Mar 13, 2020 0.0008 0.0010 0.0008 0.0010 435,000 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0010 0.0008 0.0010 486,445 +0.00(+0.00%)
Mar 11, 2020 0.0010 0.0011 0.0009 0.0010 906,311 +0.00(+0.00%)
Mar 10, 2020 0.0010 0.0010 0.0009 0.0010 150,111 +0.00(+0.00%)
Mar 09, 2020 0.0009 0.0010 0.0009 0.0010 4,811 +0.00(+0.00%)
Mar 06, 2020 0.0011 0.0011 0.0010 0.0010 370,000 -0.00(-9.09%)
Mar 04, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 03, 2020 0.0009 0.0011 0.0009 0.0011 31,411 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.