Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0045 0.0055 0.0044 0.0052 39,546,584 +0.00(+15.56%)
May 27, 2021 0.0040 0.0048 0.0040 0.0045 35,081,368 +0.00(+12.50%)
May 26, 2021 0.0042 0.0044 0.0039 0.0040 20,804,612 -0.00(-2.44%)
May 25, 2021 0.0041 0.0041 0.0035 0.0041 27,419,052 +0.00(+2.50%)
May 24, 2021 0.0042 0.0042 0.0037 0.0040 18,537,140 +0.00(+8.11%)
May 21, 2021 0.0040 0.0041 0.0035 0.0037 17,427,966 -0.00(-7.50%)
May 20, 2021 0.0039 0.0041 0.0037 0.0040 17,665,428 +0.00(+5.26%)
May 19, 2021 0.0039 0.0042 0.0037 0.0038 9,777,828 +0.00(+0.00%)
May 18, 2021 0.0043 0.0043 0.0038 0.0038 14,459,160 -0.00(-9.52%)
May 17, 2021 0.0040 0.0043 0.0038 0.0042 20,321,450 +0.00(+2.44%)
May 14, 2021 0.0046 0.0047 0.0038 0.0041 29,642,152 -0.00(-6.82%)
May 13, 2021 0.0050 0.0052 0.0042 0.0044 48,284,904 +0.00(+7.32%)
May 12, 2021 0.0048 0.0052 0.0037 0.0041 69,380,304 -0.00(-16.33%)
May 11, 2021 0.0050 0.0053 0.0042 0.0049 42,939,588 -0.00(-5.77%)
May 10, 2021 0.0055 0.0055 0.0048 0.0052 12,797,856 -0.00(-1.89%)
May 07, 2021 0.0053 0.0055 0.0046 0.0053 37,468,532 -0.00(-1.85%)
May 06, 2021 0.0062 0.0064 0.0050 0.0054 31,799,298 -0.00(-10.00%)
May 05, 2021 0.0060 0.0068 0.0050 0.0060 42,986,232 -0.00(-6.25%)
May 04, 2021 0.0055 0.0066 0.0055 0.0064 26,274,952 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.