Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0004	0.0005	0.0004	0.0004	2,225,000	+0.00(+0.00%)
May 30, 2019	0.0004	0.0004	0.0004	0.0004	5,250,000	-0.00(-20.00%)
May 29, 2019	0.0004	0.0005	0.0003	0.0005	1,125,000	+0.00(+25.00%)
May 28, 2019	0.0004	0.0005	0.0003	0.0004	1,157,999	-0.00(-20.00%)
May 24, 2019	0.0003	0.0005	0.0003	0.0005	2,118,000	+0.00(+0.00%)
May 23, 2019	0.0004	0.0005	0.0004	0.0005	4,273,333	+0.00(+25.00%)
May 22, 2019	0.0004	0.0004	0.0004	0.0004	5,001	+0.00(+0.00%)
May 21, 2019	0.0005	0.0005	0.0004	0.0004	5,322,074	-0.00(-20.00%)
May 20, 2019	0.0005	0.0005	0.0005	0.0005	565,000	+0.00(+0.00%)
May 17, 2019	0.0004	0.0005	0.0003	0.0005	13,814,500	+0.00(+25.00%)
May 16, 2019	0.0004	0.0004	0.0004	0.0004	45,000	+0.00(+0.00%)
May 15, 2019	0.0004	0.0005	0.0004	0.0004	106,964	+0.00(+0.00%)
May 14, 2019	0.0004	0.0005	0.0004	0.0004	4,618,811	-0.00(-20.00%)
May 13, 2019	0.0004	0.0005	0.0004	0.0005	1,519,949	+0.00(+0.00%)
May 10, 2019	0.0003	0.0005	0.0003	0.0005	58,298,300	+0.00(+25.00%)
May 09, 2019	0.0003	0.0004	0.0003	0.0004	1,940,000	+0.00(+33.33%)
May 08, 2019	0.0004	0.0004	0.0003	0.0003	1,374,000	+0.00(+0.00%)
May 07, 2019	0.0004	0.0004	0.0003	0.0003	2,116,821	-0.00(-25.00%)
May 03, 2019		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
May 02, 2019	0.0004	0.0005	0.0003	0.0005	3,006,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices