Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0700 0 +0.00(+0.00%)
May 27, 2022 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
May 25, 2022 0.0800 0.0850 0.0750 0.0750 375,990 -0.01(-6.25%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
May 19, 2022 0.0800 0 +0.01(+6.67%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 91,400 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 112,450 +0.00(+0.00%)
May 13, 2022 0.0750 229 -0.01(-6.25%)
May 12, 2022 0.0750 0.0800 0.0750 0.0800 91,500 +0.00(+0.00%)
May 11, 2022 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
May 10, 2022 0.0850 0.0850 0.0800 0.0800 40,000 +0.00(+0.00%)
May 09, 2022 0.0900 0.0900 0.0800 0.0800 539,663 -0.01(-15.79%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 16,600 -0.01(-5.00%)
May 05, 2022 0.1000 0.1000 0.0950 0.1000 101,500 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 86,000 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 303,600 +0.00(+0.00%)
May 02, 2022 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Apr 29, 2022 0.1000 0.1000 0.0950 0.1000 416,100 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.1000 0.0900 0.1000 846,000 +0.01(+17.65%)
Apr 26, 2022 0.0850 0 +0.00(+0.00%)
Apr 25, 2022 0.0850 0.0850 0.0850 0.0850 207,000 -0.00(-5.56%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 478,300 +0.00(+0.00%)
Apr 20, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 19, 2022 0.0900 0.0900 0.0900 0.0900 219,050 -0.01(-5.26%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 50,188 +0.00(+0.00%)
Apr 14, 2022 0.0950 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.0950 0.0950 0.0950 24,000 +0.01(+5.56%)
Apr 12, 2022 0.0950 0.0950 0.0900 0.0900 45,000 +0.00(+0.00%)
Apr 08, 2022 0.0900 0 -0.01(-5.26%)
Apr 07, 2022 0.0900 0.0950 0.0900 0.0950 203,300 +0.00(+0.00%)
Apr 06, 2022 0.0950 0.0950 0.0900 0.0950 26,312 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 18,500 +0.01(+5.56%)
Apr 04, 2022 0.0900 0.0900 0.0900 0.0900 10,500 -0.01(-5.26%)
Apr 01, 2022 0.0950 0.0950 0.0950 0.0950 37,000 +0.00(+0.00%)
Mar 31, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Mar 29, 2022 0.0900 0.0950 0.0850 0.0950 372,800 +0.01(+5.56%)
Mar 28, 2022 0.1000 0.1000 0.0900 0.0900 799,550 -0.01(-10.00%)
Mar 25, 2022 0.1000 0.1000 0.1000 0.1000 205,500 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1050 0.1000 0.1000 55,300 +0.00(+0.00%)
Mar 22, 2022 0.1050 0.1050 0.1000 0.1000 73,000 -0.01(-9.09%)
Mar 21, 2022 0.1050 0.1100 0.1050 0.1100 48,500 +0.00(+0.00%)
Mar 18, 2022 0.1050 0.1100 0.1050 0.1100 61,000 +0.01(+4.76%)
Mar 17, 2022 0.1000 0.1100 0.1000 0.1050 263,690 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1050 0.1000 0.1050 34,500 +0.00(+5.00%)
Mar 14, 2022 0.1000 0 -0.01(-9.09%)
Mar 11, 2022 0.1050 0.1100 0.1050 0.1100 131,500 +0.00(+0.00%)
Mar 10, 2022 0.1000 0.1100 0.1000 0.1100 110,965 +0.01(+15.79%)
Mar 09, 2022 0.1000 0.1050 0.0950 0.0950 157,000 +0.00(+0.00%)
Mar 08, 2022 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Mar 04, 2022 0.0950 0.0950 0.0950 0.0950 73,000 +0.00(+0.00%)
Mar 03, 2022 0.0900 0.0950 0.0900 0.0950 376,000 +0.01(+5.56%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 220,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.