Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 27, 2020 0.1250 0.1300 0.1250 0.1300 110,570 +0.01(+4.00%)
May 26, 2020 0.1350 0.1350 0.1250 0.1250 72,800 -0.02(-10.71%)
May 25, 2020 0.1250 0.1400 0.1250 0.1400 165,800 +0.02(+12.00%)
May 22, 2020 0.1350 0.1350 0.1250 0.1250 57,500 +0.00(+0.00%)
May 21, 2020 0.1300 0.1300 0.1250 0.1250 7,500 -0.01(-3.85%)
May 20, 2020 0.1350 0.1400 0.1300 0.1300 53,500 +0.00(+0.00%)
May 19, 2020 0.1200 0.1300 0.1150 0.1300 442,300 +0.01(+4.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 14, 2020 0.1200 0.1200 0.1150 0.1150 105,500 -0.01(-8.00%)
May 13, 2020 0.1250 0.1350 0.1200 0.1250 300,600 +0.00(+0.00%)
May 12, 2020 0.1400 0.1400 0.1200 0.1250 259,542 -0.01(-7.41%)
May 11, 2020 0.1400 0.1400 0.1350 0.1350 23,000 -0.01(-3.57%)
May 08, 2020 0.1400 0.1450 0.1350 0.1400 295,500 +0.00(+0.00%)
May 07, 2020 0.1400 0.1400 0.1300 0.1400 290,000 +0.01(+3.70%)
May 06, 2020 0.1400 0.1400 0.1300 0.1350 90,300 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.1300 0.1350 373,130 -0.01(-3.57%)
May 04, 2020 0.1500 0.1500 0.1400 0.1400 282,933 -0.00(-3.45%)
May 01, 2020 0.1450 0.1450 0.1400 0.1450 184,598 +0.00(+0.00%)
Apr 30, 2020 0.1600 0.1600 0.1450 0.1450 1,132,365 -0.02(-9.38%)
Apr 29, 2020 0.1700 0.1950 0.1550 0.1600 3,448,810 +0.02(+14.29%)
Apr 28, 2020 0.1450 0.1450 0.1350 0.1400 103,561 +0.00(+0.00%)
Apr 27, 2020 0.1350 0.1500 0.1350 0.1400 69,500 +0.01(+3.70%)
Apr 24, 2020 0.1200 0.1350 0.1200 0.1350 103,000 +0.02(+12.50%)
Apr 23, 2020 0.1250 0.1250 0.1200 0.1200 232,500 +0.00(+4.35%)
Apr 20, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 17, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 13, 2020 0.0950 0.1000 0.0950 0.1000 41,999 +0.01(+11.11%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 08, 2020 0.0850 0.0850 0.0850 0.0850 24,500 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0850 0.0850 33,500 -0.01(-10.53%)
Apr 06, 2020 0.1000 0.1000 0.0950 0.0950 22,500 -0.01(-5.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 27, 2020 0.0850 0.0900 0.0850 0.0900 49,457 +0.01(+12.50%)
Mar 26, 2020 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Mar 25, 2020 0.0900 0.0900 0.0800 0.0850 33,000 -0.00(-5.56%)
Mar 24, 2020 0.0800 0.1050 0.0800 0.0900 260,000 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.0850 0.0800 0.0800 131,700 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0900 0.0700 0.0800 83,000 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0750 0.0800 35,000 +0.00(+0.00%)
Mar 18, 2020 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Mar 17, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.0850 0.0850 13,360 -0.01(-10.53%)
Mar 13, 2020 0.1050 0.1100 0.0900 0.0950 92,500 +0.01(+18.75%)
Mar 12, 2020 0.1200 0.1200 0.0800 0.0800 93,000 -0.04(-36.00%)
Mar 11, 2020 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Mar 10, 2020 0.1350 0.1400 0.1250 0.1300 102,000 -0.01(-3.70%)
Mar 09, 2020 0.1350 0.1400 0.1350 0.1350 31,000 +0.00(+0.00%)
Mar 06, 2020 0.1350 0.1400 0.1300 0.1350 63,000 -0.01(-3.57%)
Mar 05, 2020 0.1300 0.1400 0.1300 0.1400 21,000 +0.01(+7.69%)
Mar 04, 2020 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Mar 03, 2020 0.1250 0.1350 0.1250 0.1250 56,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.