Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.230 4.230 4.230 4.230 222 +0.23(+5.75%)
May 27, 2010 4.000 4.000 4.000 4.000 174 -0.08(-1.96%)
May 26, 2010 4.228 4.228 4.080 4.080 10,395 -0.02(-0.49%)
May 25, 2010 4.100 4.100 4.100 4.100 482 -0.20(-4.65%)
May 21, 2010 4.300 4.300 4.300 0 +0.30(+7.50%)
May 20, 2010 4.000 4.000 4.000 4.000 273 +0.00(+0.00%)
May 14, 2010 4.000 4.000 4.000 0 +0.00(+0.00%)
May 13, 2010 4.000 4.000 4.000 4.000 96,754 +0.00(+0.00%)
May 12, 2010 4.000 4.000 4.000 4.000 9,430 +0.00(+0.00%)
May 11, 2010 4.000 4.000 4.000 4.000 245 +0.00(+0.00%)
May 07, 2010 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 06, 2010 4.000 4.000 4.000 4.000 34,414 -0.62(-13.42%)
May 05, 2010 4.000 4.620 4.000 4.620 720 -0.04(-0.86%)
May 04, 2010 4.660 4.660 4.660 4.660 168 -0.01(-0.21%)
May 03, 2010 4.670 4.670 4.670 4.670 468 -0.15(-3.11%)
Apr 30, 2010 4.000 4.820 4.000 4.820 1,015 +0.82(+20.50%)
Apr 29, 2010 4.000 4.000 4.000 4.000 152 -0.55(-12.09%)
Apr 28, 2010 4.550 4.550 4.550 4.550 622 -0.17(-3.60%)
Apr 27, 2010 4.620 4.720 4.620 4.720 1,403 +0.12(+2.61%)
Apr 23, 2010 4.600 4.600 4.600 4.600 0 +0.60(+15.00%)
Apr 21, 2010 4.000 4.000 4.000 4.000 0 -0.56(-12.28%)
Apr 16, 2010 4.560 4.560 4.560 4.560 0 -0.07(-1.51%)
Apr 15, 2010 5.100 4.730 4.100 4.630 1,073 +0.63(+15.75%)
Apr 14, 2010 4.000 4.000 4.000 4.000 502 +0.00(+0.00%)
Apr 13, 2010 4.350 4.350 4.000 4.000 462 +0.25(+6.67%)
Apr 09, 2010 3.750 3.750 3.750 3.750 0 -0.84(-18.30%)
Apr 08, 2010 4.590 4.590 4.590 4.590 313 -0.01(-0.22%)
Apr 07, 2010 4.600 4.600 4.600 4.600 322 +0.00(+0.00%)
Apr 06, 2010 4.600 4.600 4.600 4.600 701 +0.10(+2.22%)
Apr 01, 2010 4.500 4.500 4.500 4.500 0 +1.00(+28.57%)
Mar 31, 2010 3.500 3.500 3.500 3.500 167 -1.00(-22.22%)
Mar 29, 2010 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 26, 2010 3.500 4.500 3.500 4.500 851 +0.09(+2.04%)
Mar 24, 2010 4.410 4.410 4.410 4.410 0 -0.08(-1.78%)
Mar 23, 2010 4.490 4.490 4.490 4.490 1,602 +1.24(+38.15%)
Mar 22, 2010 3.250 3.250 3.250 3.250 503 -1.25(-27.78%)
Mar 19, 2010 4.500 4.500 4.500 4.500 338 +0.08(+1.81%)
Mar 16, 2010 4.420 4.420 4.420 4.420 604 +0.92(+26.29%)
Mar 15, 2010 3.500 3.500 3.500 3.500 323 -0.95(-21.35%)
Mar 12, 2010 3.500 4.450 3.500 4.450 963 -0.05(-1.11%)
Mar 11, 2010 3.250 4.750 3.250 4.500 33,345 +0.07(+1.58%)
Mar 10, 2010 4.430 4.430 4.430 4.430 567 +1.18(+36.31%)
Mar 09, 2010 3.250 3.250 3.250 3.250 1,062 -1.17(-26.47%)
Mar 08, 2010 4.520 4.520 4.420 4.420 333 +0.24(+5.74%)
Mar 04, 2010 4.180 4.180 4.180 4.180 0 +0.13(+3.21%)
Mar 03, 2010 4.050 4.050 4.050 4.050 418 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.