Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,698.43
-26.57 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1721
1727
1688
1698
413,665
-24.93(-1.45%)
May 30, 2024
1747
1757
1719
1723
111,967
-18.75(-1.08%)
May 29, 2024
1765
1767
1737
1742
70,966
-34.35(-1.93%)
May 28, 2024
1787
1788
1769
1776
75,818
-3.10(-0.17%)
May 24, 2024
1742
1785
1742
1780
69,939
+33.02(+1.89%)
May 23, 2024
1765
1766
1736
1747
87,565
-31.91(-1.79%)
May 22, 2024
1783
1799
1767
1778
86,072
+2.73(+0.15%)
May 21, 2024
1762
1785
1755
1776
80,051
+13.95(+0.79%)
May 20, 2024
1774
1788
1762
1762
76,420
-4.09(-0.23%)
May 17, 2024
1768
1779
1754
1766
70,299
+10.24(+0.58%)
May 16, 2024
1720
1763
1720
1756
81,455
+35.42(+2.06%)
May 15, 2024
1732
1748
1717
1720
82,463
-16.24(-0.94%)
May 14, 2024
1741
1758
1726
1736
85,670
-4.75(-0.27%)
May 13, 2024
1739
1751
1734
1741
61,858
+5.94(+0.34%)
May 10, 2024
1730
1754
1730
1735
57,363
+3.98(+0.23%)
May 09, 2024
1726
1758
1726
1731
66,521
+1.00(+0.06%)
May 08, 2024
1698
1736
1698
1730
65,851
+19.57(+1.14%)
May 07, 2024
1723
1744
1705
1711
73,283
-13.49(-0.78%)
May 06, 2024
1712
1742
1712
1724
80,664
+15.82(+0.93%)
May 03, 2024
1727
1743
1699
1708
62,446
-3.50(-0.20%)
May 02, 2024
1698
1726
1685
1712
90,234
+37.47(+2.24%)
May 01, 2024
1693
1717
1669
1674
105,751
-10.76(-0.64%)
Apr 30, 2024
1700
1714
1674
1685
95,329
-20.70(-1.21%)
Apr 29, 2024
1765
1770
1696
1706
104,415
-46.97(-2.68%)
Apr 26, 2024
1792
1796
1739
1753
107,540
-45.81(-2.55%)
Apr 25, 2024
1637
1808
1633
1799
170,593
+160.57(+9.80%)
Apr 24, 2024
1626
1648
1624
1638
78,050
+16.89(+1.04%)
Apr 23, 2024
1623
1650
1617
1621
76,082
-0.03(-0.00%)
Apr 22, 2024
1580
1625
1561
1621
62,091
+55.34(+3.53%)
Apr 19, 2024
1550
1569
1535
1566
65,522
+15.44(+1.00%)
Apr 18, 2024
1555
1566
1534
1550
65,823
+1.90(+0.12%)
Apr 17, 2024
1541
1562
1540
1549
57,897
+17.48(+1.14%)
Apr 16, 2024
1536
1538
1517
1531
66,617
-5.09(-0.33%)
Apr 15, 2024
1579
1590
1532
1536
65,527
-31.54(-2.01%)
Apr 12, 2024
1598
1601
1559
1568
63,113
-31.80(-1.99%)
Apr 11, 2024
1594
1606
1566
1599
74,744
-6.60(-0.41%)
Apr 10, 2024
1581
1607
1564
1606
65,316
+1.95(+0.12%)
Apr 09, 2024
1632
1632
1593
1604
72,317
-26.57(-1.63%)
Apr 08, 2024
1582
1648
1582
1631
79,961
+37.65(+2.36%)
Apr 05, 2024
1591
1605
1576
1593
84,682
+15.75(+1.00%)
Apr 04, 2024
1602
1625
1573
1577
143,578
-2.50(-0.16%)
Apr 03, 2024
1604
1606
1576
1580
39,781
-19.72(-1.23%)
Apr 02, 2024
1594
1606
1585
1600
101,707
-5.82(-0.36%)
Apr 01, 2024
1633
1633
1602
1605
51,435
-28.11(-1.72%)
Mar 28, 2024
1616
1650
1597
1633
93,627
+18.11(+1.12%)
Mar 27, 2024
1607
1617
1593
1615
49,982
+17.11(+1.07%)
Mar 26, 2024
1616
1616
1595
1598
33,383
-3.79(-0.24%)
Mar 25, 2024
1599
1618
1598
1602
38,332
+3.31(+0.21%)
Mar 22, 2024
1617
1623
1582
1599
57,207
-13.39(-0.83%)
Mar 21, 2024
1603
1623
1568
1612
94,003
+32.73(+2.07%)
Mar 20, 2024
1537
1588
1537
1579
65,615
+32.84(+2.12%)
Mar 19, 2024
1540
1564
1538
1547
148,598
-1.44(-0.09%)
Mar 18, 2024
1547
1564
1545
1548
58,911
+6.54(+0.42%)
Mar 15, 2024
1530
1556
1523
1541
98,209
+11.89(+0.78%)
Mar 14, 2024
1542
1556
1514
1530
81,255
-18.46(-1.19%)
Mar 13, 2024
1544
1572
1525
1548
88,149
+0.61(+0.04%)
Mar 12, 2024
1513
1552
1504
1547
79,562
+43.07(+2.86%)
Mar 11, 2024
1546
1547
1504
1504
104,581
-47.80(-3.08%)
Mar 08, 2024
1568
1584
1546
1552
61,199
-13.20(-0.84%)
Mar 07, 2024
1572
1580
1551
1565
70,710
-5.25(-0.33%)
Mar 06, 2024
1601
1603
1558
1571
91,432
-29.06(-1.82%)
Mar 05, 2024
1560
1622
1556
1600
102,474
+39.31(+2.52%)
Mar 04, 2024
1560
1608
1550
1560
142,771
-5.84(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.