Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1159 1159 1159 0 +0.10(+0.01%)
May 28, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 27, 2009 1159 1159 1159 0 -5.20(-0.45%)
May 26, 2009 1164 1164 1164 0 +5.20(+0.45%)
May 25, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 22, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 21, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 20, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 18, 2009 1159 1159 1159 0 +0.00(+0.00%)
May 15, 2009 1159 1159 1159 0 +0.00(+0.00%)
May 14, 2009 1164 1159 1159 1159 0 +0.00(+0.00%)
May 13, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 12, 2009 1158 1158 1158 0 -7.40(-0.63%)
May 11, 2009 1166 1166 1166 0 -1.60(-0.14%)
May 06, 2009 1168 1168 1168 0 +9.00(+0.78%)
May 05, 2009 1158 1161 1156 1158 0 +1.00(+0.09%)
May 04, 2009 1158 1160 1155 1158 0 -1.00(-0.09%)
Apr 29, 2009 1158 1161 1156 1158 0 -0.10(-0.01%)
Apr 27, 2009 1159 1159 1159 0 +0.00(+0.00%)
Apr 24, 2009 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 23, 2009 1159 1169 1153 1159 0 +0.00(+0.00%)
Apr 22, 2009 1159 1169 1153 1159 0 +0.00(+0.00%)
Apr 21, 2009 1159 1159 1159 0 +0.10(+0.01%)
Apr 20, 2009 1158 1175 1153 1158 0 +0.00(+0.00%)
Apr 17, 2009 1159 1164 1154 1158 0 -0.10(-0.01%)
Apr 16, 2009 1159 1164 1153 1159 0 +0.00(+0.00%)
Apr 15, 2009 1159 1169 1154 1159 0 +0.00(+0.00%)
Apr 14, 2009 1159 1159 1159 0 +0.00(+0.00%)
Apr 13, 2009 1159 1159 1159 0 -11.40(-0.97%)
Apr 09, 2009 1170 1170 1170 0 +11.40(+0.98%)
Apr 08, 2009 1159 1175 1153 1159 0 +0.00(+0.00%)
Apr 07, 2009 1159 1169 1153 1159 0 +0.00(+0.00%)
Apr 06, 2009 1159 1175 1153 1159 0 +0.00(+0.00%)
Apr 03, 2009 1159 1159 1159 0 +0.00(+0.00%)
Apr 02, 2009 1164 1169 1153 1159 0 -5.70(-0.49%)
Apr 01, 2009 1164 1164 1164 0 +5.80(+0.50%)
Mar 31, 2009 1158 1158 1158 0 -0.10(-0.01%)
Mar 30, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 26, 2009 1159 1164 1153 1159 0 +0.00(+0.00%)
Mar 25, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 24, 2009 1159 1159 1159 0 -5.70(-0.49%)
Mar 23, 2009 1164 1164 1164 0 +0.00(+0.00%)
Mar 20, 2009 1164 1164 1164 0 +5.70(+0.49%)
Mar 19, 2009 1159 1159 1159 1159 0 +0.10(+0.01%)
Mar 18, 2009 1158 1158 1158 0 -0.10(-0.01%)
Mar 17, 2009 1159 1159 1159 0 -5.70(-0.49%)
Mar 16, 2009 1164 1164 1164 0 +0.00(+0.00%)
Mar 13, 2009 1164 1164 1164 0 +5.70(+0.49%)
Mar 12, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 11, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 10, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 09, 2009 1159 1159 1159 0 -11.40(-0.97%)
Mar 06, 2009 1170 1170 1170 0 +11.40(+0.98%)
Mar 05, 2009 1159 1159 1159 0 +0.10(+0.01%)
Mar 04, 2009 1158 1158 1158 0 +7.90(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.