Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.1000 0.0900 0.1000 47,500 +0.00(+0.00%)
May 27, 2022 0.1000 100 +0.01(+11.11%)
May 24, 2022 0.0900 0.0900 300 -0.01(-10.00%)
May 20, 2022 0.1000 0 +0.01(+5.26%)
May 19, 2022 0.1050 0.1050 0.0950 0.0950 42,125 -0.01(-9.52%)
May 18, 2022 0.0900 0.1050 0.0900 0.1050 12,500 +0.00(+5.00%)
May 17, 2022 0.0900 0.1050 0.0900 0.1000 295,136 +0.01(+11.11%)
May 13, 2022 0.0900 2,280 -0.01(-10.00%)
May 10, 2022 0.1000 0.1000 0 -0.01(-9.09%)
May 09, 2022 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
May 06, 2022 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
May 05, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 04, 2022 0.1100 0.1100 0.1100 0.1100 5,013 +0.00(+0.00%)
May 03, 2022 0.1100 0.1100 0.1100 0.1100 44,500 -0.01(-4.35%)
Apr 29, 2022 0.1150 0 +0.00(+0.00%)
Apr 27, 2022 0.1150 0.1150 0 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1150 200 +0.00(+0.00%)
Apr 22, 2022 0.1150 0.1150 0.1150 0.1150 95,000 +0.00(+0.00%)
Apr 21, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 18,823 +0.00(+0.00%)
Apr 19, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1150 0.1150 0.1150 18,200 +0.00(+0.00%)
Apr 12, 2022 0.1150 0 -0.00(-4.17%)
Apr 11, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 08, 2022 0.1200 0.1200 0.1200 0.1200 1,680 +0.00(+4.35%)
Apr 07, 2022 0.1300 0.1300 0.1150 0.1150 649,960 -0.01(-8.00%)
Apr 06, 2022 0.1250 0.1250 0.1250 0.1250 1,116 -0.01(-3.85%)
Apr 05, 2022 0.1300 0.1300 0.1300 0.1300 53,849 +0.00(+0.00%)
Apr 04, 2022 0.1300 0.1300 0.1300 0.1300 102,200 -0.01(-3.70%)
Mar 31, 2022 0.1350 0.1350 190 +0.01(+3.85%)
Mar 30, 2022 0.1300 0.1300 0.1300 0.1300 14,786 +0.00(+0.00%)
Mar 28, 2022 0.1300 0.1300 152 +0.00(+0.00%)
Mar 25, 2022 0.1300 0.1300 0.1300 0.1300 16,600 -0.01(-7.14%)
Mar 24, 2022 0.1300 0.1400 0.1300 0.1400 151,465 +0.00(+0.00%)
Mar 23, 2022 0.1300 0.1400 0.1300 0.1400 398,700 +0.01(+7.69%)
Mar 22, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Mar 21, 2022 0.1300 0.1300 0.1300 0.1300 1,735 +0.00(+0.00%)
Mar 17, 2022 0.1300 0.1300 0 -0.01(-3.70%)
Mar 16, 2022 0.1300 0.1600 0.1300 0.1350 105,000 +0.01(+8.00%)
Mar 15, 2022 0.1250 0.1250 0.1250 0.1250 105,800 -0.01(-3.85%)
Mar 14, 2022 0.1300 0.1300 0.1300 0.1300 16,964 +0.00(+0.00%)
Mar 11, 2022 0.1350 0.1350 0.1300 0.1300 5,287 -0.01(-7.14%)
Mar 10, 2022 0.1400 0.1400 0.1400 0.1400 1,225 +0.01(+7.69%)
Mar 07, 2022 0.1300 0.1300 30 -0.01(-3.70%)
Mar 04, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Mar 03, 2022 0.1300 0.1300 0.1300 0.1300 1,547 +0.00(+0.00%)
Mar 02, 2022 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.