Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2150 0.2250 0.2150 0.2250 29,775 +0.01(+2.27%)
May 28, 2021 0.2200 0.2200 0.2200 0.2200 1,100 +0.00(+0.00%)
May 27, 2021 0.2050 0.2200 0.2050 0.2200 251,175 +0.01(+4.76%)
May 26, 2021 0.2100 0.2100 0.2000 0.2100 30,515 +0.00(+0.00%)
May 25, 2021 0.2050 0.2150 0.2050 0.2100 172,957 +0.01(+5.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 20, 2021 0.1900 0.1950 0.1900 0.1950 164,071 +0.01(+5.41%)
May 19, 2021 0.1800 0.1850 0.1800 0.1850 107,700 +0.00(+0.00%)
May 18, 2021 0.1850 0.1850 0.1850 0.1850 20,918 -0.01(-5.13%)
May 17, 2021 0.1850 0.1950 0.1850 0.1950 92,815 +0.01(+5.41%)
May 14, 2021 0.1900 0.1900 0.1850 0.1850 20,791 -0.01(-2.63%)
May 13, 2021 0.1900 0.1900 0.1900 0.1900 48,320 +0.01(+5.56%)
May 12, 2021 0.1850 0.1850 0.1800 0.1800 75,980 -0.01(-2.70%)
May 11, 2021 0.1750 0.1900 0.1750 0.1850 60,212 +0.00(+0.00%)
May 10, 2021 0.1800 0.1850 0.1800 0.1850 4,300 +0.01(+2.78%)
May 07, 2021 0.1850 0.1850 0.1800 0.1800 29,900 -0.01(-2.70%)
May 06, 2021 0.1850 0.1850 0.1850 0.1850 1,077 +0.00(+0.00%)
May 05, 2021 0.1900 0.2000 0.1850 0.1850 124,920 +0.01(+2.78%)
May 04, 2021 0.1800 0.1800 0.1800 0.1800 3,306 -0.01(-5.26%)
May 03, 2021 0.1750 0.1900 0.1750 0.1900 21,580 +0.02(+8.57%)
Apr 30, 2021 0.1800 0.1800 0.1750 0.1750 17,600 -0.01(-2.78%)
Apr 29, 2021 0.1850 0.1850 0.1700 0.1800 122,505 -0.01(-2.70%)
Apr 28, 2021 0.1900 0.2000 0.1850 0.1850 88,932 +0.00(+0.00%)
Apr 27, 2021 0.2050 0.2050 0.1850 0.1850 78,510 -0.02(-7.50%)
Apr 26, 2021 0.2000 0.2000 0.2000 0.2000 4,900 +0.01(+2.56%)
Apr 23, 2021 0.2000 0.2000 0.1950 0.1950 11,000 +0.00(+0.00%)
Apr 22, 2021 0.2050 0.2050 0.1950 0.1950 8,200 +0.01(+2.63%)
Apr 21, 2021 0.2000 0.2000 0.1900 0.1900 57,450 -0.01(-5.00%)
Apr 20, 2021 0.2000 0.2000 0.1950 0.2000 36,160 +0.00(+0.00%)
Apr 19, 2021 0.2000 0.2000 0.2000 0.2000 56,500 +0.00(+0.00%)
Apr 16, 2021 0.2000 0.2000 0.2000 0.2000 43,100 +0.00(+0.00%)
Apr 15, 2021 0.2100 0.2100 0.2000 0.2000 8,801 -0.00(-2.44%)
Apr 14, 2021 0.1950 0.2050 0.1950 0.2050 22,318 +0.00(+0.00%)
Apr 13, 2021 0.2000 0.2050 0.2000 0.2050 219,130 +0.00(+2.50%)
Apr 12, 2021 0.2050 0.2050 0.2000 0.2000 46,350 -0.00(-2.44%)
Apr 09, 2021 0.2050 0.2050 0.2050 0.2050 5,400 +0.00(+0.00%)
Apr 08, 2021 0.2000 0.2050 0.2000 0.2050 11,025 +0.00(+2.50%)
Apr 06, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2021 0.2000 0.2000 0.2000 0.2000 15,650 -0.00(-2.44%)
Apr 01, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 31, 2021 0.2050 0.2050 0.2000 0.2000 120,894 -0.00(-2.44%)
Mar 30, 2021 0.2050 0.2100 0.2050 0.2050 121,850 +0.00(+0.00%)
Mar 29, 2021 0.2050 0.2050 0.2050 0.2050 11,755 +0.00(+0.00%)
Mar 26, 2021 0.2100 0.2100 0.2050 0.2050 112,600 -0.01(-2.38%)
Mar 25, 2021 0.2050 0.2100 0.2050 0.2100 94,525 +0.01(+2.44%)
Mar 24, 2021 0.2100 0.2100 0.2050 0.2050 115,518 -0.01(-2.38%)
Mar 23, 2021 0.2100 0.2250 0.2100 0.2100 14,860 +0.00(+0.00%)
Mar 22, 2021 0.2200 0.2200 0.2100 0.2100 46,810 -0.01(-4.55%)
Mar 19, 2021 0.2150 0.2200 0.2100 0.2200 86,700 +0.01(+4.76%)
Mar 18, 2021 0.2150 0.2150 0.2100 0.2100 16,894 -0.02(-6.67%)
Mar 17, 2021 0.2150 0.2250 0.2050 0.2250 128,007 +0.01(+2.27%)
Mar 16, 2021 0.2200 0.2300 0.2200 0.2200 29,900 -0.01(-2.22%)
Mar 15, 2021 0.2300 0.2300 0.2200 0.2250 89,940 -0.01(-4.26%)
Mar 12, 2021 0.2350 0.2350 0.2300 0.2350 31,600 -0.01(-2.08%)
Mar 11, 2021 0.2350 0.2400 0.2150 0.2400 112,736 +0.00(+0.00%)
Mar 10, 2021 0.2450 0.2500 0.2350 0.2400 98,528 -0.02(-7.69%)
Mar 09, 2021 0.2550 0.2600 0.2450 0.2600 100,617 -0.02(-7.14%)
Mar 08, 2021 0.1950 0.2950 0.1950 0.2800 133,069 +0.26(+1300.00%)
Mar 05, 2021 0.0200 0.0250 0.0200 0.0200 749,200 -0.01(-20.00%)
Mar 04, 2021 0.0300 0.0300 0.0250 0.0250 947,260 +0.00(+0.00%)
Mar 03, 2021 0.0300 0.0300 0.0250 0.0250 1,093,000 -0.00(-16.67%)
Mar 02, 2021 0.0300 0.0300 0.0250 0.0300 593,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.