Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0150 0.0100 0.0150 385,950 +0.00(+50.00%)
May 28, 2020 0.0150 0.0150 0.0100 0.0100 1,987,100 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0050 0.0100 4,770,300 +0.01(+100.00%)
May 26, 2020 0.0100 0.0100 0.0050 0.0050 62,490 -0.01(-50.00%)
May 25, 2020 0.0100 0.0100 0.0050 0.0100 80,000 +0.00(+0.00%)
May 22, 2020 0.0100 0.0100 0.0100 0.0100 126,676 +0.00(+0.00%)
May 21, 2020 0.0100 0.0100 0.0050 0.0100 202,250 +0.01(+100.00%)
May 20, 2020 0.0050 0.0050 0.0050 0.0050 42,300 -0.01(-50.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 300,888 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 14, 2020 0.0050 0.0050 0.0050 0.0050 12,670,575 -0.01(-50.00%)
May 13, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 12, 2020 0.0050 0.0100 0.0050 0.0100 1,043,200 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 2,516,472 +0.00(+0.00%)
May 06, 2020 0.0050 0.0100 0.0050 0.0100 442,500 +0.01(+100.00%)
May 05, 2020 0.0050 0.0100 0.0050 0.0050 81,000 -0.01(-50.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0.0100 8,500 +0.01(+100.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0050 0.0050 21,868 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 45,700 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0050 0.0050 16,000 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 605 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0050 0.0050 1,300,220 -0.01(-50.00%)
Apr 21, 2020 0.0100 0.0100 0.0050 0.0100 224,000 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 140,608 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0100 0.0050 0.0100 14,500 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Apr 15, 2020 0.0100 0.0100 0.0050 0.0050 20,999 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0.0050 245,953 -0.01(-50.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 132,000 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 282 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Apr 06, 2020 0.0100 0.0100 0.0050 0.0100 581,500 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Apr 02, 2020 0.0100 0.0100 0.0050 0.0050 307,998 +0.00(+0.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Mar 26, 2020 0.0050 0.0100 0.0050 0.0100 2,000 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0.0050 334,000 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 1,143,000 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 432,300 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 27,000 -0.01(-50.00%)
Mar 17, 2020 0.0050 0.0100 0.0050 0.0100 10,499 +0.01(+100.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 93,000 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0050 0.0050 44,747 -0.01(-50.00%)
Mar 12, 2020 0.0100 0.0100 0.0050 0.0100 22,200 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0100 0.0050 0.0100 167,000 +0.00(+0.00%)
Mar 10, 2020 0.0100 0.0100 0.0050 0.0100 658,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0150 0.0100 0.0100 140,445 -0.00(-33.33%)
Mar 06, 2020 0.0100 0.0150 0.0100 0.0150 902,116 +0.00(+0.00%)
Mar 05, 2020 0.0100 0.0150 0.0100 0.0150 205,500 +0.00(+50.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.